|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.3550 One month high (close): $29.2050
TCOM Daily Change: 1.36% Daily StdDev 4.6% TCOM EMA_5_Trend: 1.13% 10Minute StdDev: $0.4329
Latest Price : $29.15(1.36%) | Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.5) Thu. Nov 10, 2022($1.1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 25.82 | 27.9 | 29.2(0.24) | 29.13(0.07) | 29.06(0.03) | 29.5 | 1.4 | | 16 | 27(-1.4) | 50 | [5] | [5] | [31] | -11 | -101 | UT | 0.6 | OpenLong | | (5) | 1 | 72 | 0 | 20 | 0.4,29 | 72 | Sample size 9 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.2(hourly_sma_20 -1.02%) 29.13(hourly_sma_10 -1.25%) 27.9(daily_ema_10 -5.42%) 25.82(daily_ema_20 -12.47%)
Resistance Levels:
|
| | | 2 | Nov/17 | 9 | 25.82 | 27.9 | 29.13(0.07) | 29.11(-0.38) | 29.05(-0.48) | 28.67 | 1.1 | | 16 | 29(-0.8) | 25 | [2] | [-12] | [-15] | -42 | -324 | DR | -0.5 | OpenShort? | | (3) | -10 | -32 | -12 | -20 | -0.6,23 | 72 | | 3 | Nov/16 | 15 | 25.52 | 27.65 | 29.11(0.1) | 29.22(-0.41) | 29.19(-0.03) | 29.04 | 1.4 | | 17 | 30(-1.3) | 50 | [2] | [-1] | [1] | -27 | -116 | RG | -0.2 | Wait? | | (4) | -1 | 0 | -12 | 20 | -0.1,26 | 69 | | 4 | Nov/16 | 14 | 25.52 | 27.65 | 29.08(0.03) | 29.34(-0.31) | 29.2(0.07) | 29.04 | 1.4 | | 17 | 31(-0.1) | 50 | [1] | [2] | [-4] | -12 | -22 | CR | -0.2 | HoldShort | | (3) | 2 | -9 | -2 | -10 | -0.1,41 | 69 | | 5 | Nov/16 | 13 | 25.52 | 27.65 | 29.07(0.07) | 29.43(-0.27) | 29.18(-0.07) | 29.15 | 1.4 | | 17 | 31(0) | 45 | [2] | [-1] | [-10] | -5 | -46 | DR | -0 | OpenShort | | (2) | -2 | -29 | 2 | -10 | 0.1,43 | 69 | | | | |
| 6 | Nov/16 | 12 | 25.52 | 27.65 | 29.05(0.03) | 29.51(-0.47) | 29.2(0.14) | 29.49 | 1.5 | | 17 | 31(0.3) | 50 | [1] | [1] | [17] | 8 | 154 | UT | 0.4 | OpenLong | | (3) | 3 | 21 | 8 | 20 | 0.6,43 | 69 | | 7 | Nov/16 | 11 | 25.52 | 27.65 | 29.05(0) | 29.65(0.41) | 29.16(-0.34) | 29.24 | 1.4 | | 17 | 31(-0.1) | 30 | [0] | [0] | [-12] | -7 | -6 | DR | 0.1 | OpenShort | | (0) | -7 | 11 | -3 | -20 | 0.3,36 | 69 | | 8 | Nov/16 | 10 | 25.52 | 27.65 | 29.04(-0.07) | 29.53(0.37) | 29.26(-0.65) | 29.11 | 1.4 | | 17 | 31(-0.4) | 25 | [-2] | [-7] | [-8] | -12 | -60 | RG | -0.2 | Wait | | (-1) | -14 | 17 | -10 | -20 | 0.1,36 | 69 | | 9 | Nov/16 | 9 | 25.52 | 27.65 | 29.06(-0.14) | 29.42(0.2) | 29.45(-0.74) | 28.91 | 1.3 | | 17 | 31(-0.3) | -15 | [-3] | [-11] | [-26] | -16 | -90 | DT | -0.7 | OpenShort? | | (-3) | -16 | -28 | -17 | -20 | -0.2,39 | 69 | | 10 | Nov/15 | 15 | 25.2 | 27.33 | 29.1(-0.07) | 29.36(0.34) | 29.67(-0.5) | 29.24 | 1.6 | | 17 | 31(-1.9) | 20 | [-2] | [-4] | [-13] | 3 | 2 | RG | -0.5 | Wait? | | (-3) | -11 | -8 | -17 | -20 | 0.2,48 | 70 | | | | |
| 11 | Nov/15 | 14 | 25.2 | 27.33 | 29.12(0.28) | 29.26(0.38) | 29.82(-1.09) | 29.33 | 1.7 | | 17 | 33(-2.8) | 40 | [6] | [-14] | [-18] | 17 | -411 | DR | -0.6 | OpenShort | | (-1) | -24 | -30 | -13 | -20 | 0.3,59 | 70 | | 12 | Nov/15 | 13 | 25.2 | 27.33 | 29.04(0.38) | 29.15(0.55) | 30.15(1.14) | 29.69 | 1.8 | | 17 | 36(-1.4) | 50 | [8] | [37] | [-14] | 34 | 136 | CR | -0.5 | HoldShort | | (10) | 25 | -41 | -5 | 13 | 0.7,66 | 70 | | 13 | Nov/15 | 12 | 25.2 | 27.33 | 28.93(0.49) | 28.99(0.62) | 29.81(1.43) | 30.19 | 2 | | 17 | 38(-0.3) | 50 | [11] | [45] | [20] | 54 | 324 | UT | 0.4 | OpenLong | | (11) | 31 | 22 | -4 | 20 | 1.4,69 | 70 | | 14 | Nov/15 | 11 | 25.2 | 27.33 | 28.79(0.45) | 28.81(0.35) | 29.39(1.14) | 29.92 | 1.9 | | 17 | 38(-1.4) | 50 | [10] | [35] | [17] | 57 | 246 | UT | 0.6 | OpenLong | | (11) | 25 | -6 | 32 | 20 | 1.2,77 | 70 | | 15 | Nov/15 | 10 | 25.2 | 27.33 | 28.66(0.53) | 28.71(0.45) | 29.06(1.32) | 29.99 | 2 | | 17 | 39(1.1) | 50 | [12] | [41] | [-2] | 48 | 288 | CR | 1 | HoldShort | | (13) | 29 | -76 | 23 | 20 | 1.4,63 | 70 | | | | |
| 16 | Nov/15 | 9 | 25.2 | 27.33 | 28.51(0.67) | 28.58(0.56) | 28.68(1.88) | 30.93 | 2.3 | | 17 | 38(4.2) | 50 | [15] | [55] | [126] | 65 | 674 | UT | 2.4 | OpenLong? | | (18) | 41 | 257 | 25 | 20 | 2.6,50 | 70 | | 17 | Nov/14 | 15 | 24.94 | 26.86 | 28.32(0.18) | 28.42(-0.46) | 28.15(-0.07) | 28.04 | 1.4 | | 15 | 34(-5) | 50 | [4] | [-2] | [-4] | -38 | -272 | DR | -0.1 | OpenShort? | | (5) | -2 | -5 | -11 | -7 | -0.3,20 | 72 | | 18 | Nov/14 | 14 | 24.94 | 26.86 | 28.27(0.53) | 28.55(-0.52) | 28.17(-0.21) | 28.1 | 1.4 | | 15 | 39(-10.9) | 50 | [12] | [-3] | [-4] | -20 | -573 | DR | -0.1 | OpenShort | | (5) | -5 | -11 | -8 | 7 | -0.2,35 | 72 | | 19 | Nov/14 | 13 | 24.94 | 26.86 | 28.12(0.61) | 28.7(-0.49) | 28.23(-0.42) | 28.22 | 1.4 | | 15 | 50(-8.7) | 50 | [13] | [-7] | [-3] | -9 | -589 | DR | -0 | OpenShort | | (15) | -9 | -3 | -8 | -14 | 0.1,39 | 72 | | 20 | Nov/14 | 12 | 24.94 | 26.86 | 27.95(0.58) | 28.84(-0.48) | 28.35(-0.49) | 28.25 | 1.5 | | 15 | 59(-6.4) | 50 | [13] | [-9] | [-4] | -5 | -508 | DR | -0.1 | OpenShort | | (15) | -11 | 8 | -14 | -20 | 0.2,40 | 72 | | | | |
| 21 | Nov/14 | 11 | 24.94 | 26.86 | 27.79(0.58) | 28.98(0.21) | 28.49(-0.7) | 28.16 | 1.4 | | 15 | 65(-4.8) | 50 | [13] | [-6] | [-21] | 3 | -536 | DR | -0.2 | OpenShort | | (15) | -15 | 3 | -17 | -20 | 0.3,45 | 72 | | 22 | Nov/14 | 10 | 24.94 | 26.86 | 27.63(0.51) | 28.92(0.17) | 28.69(-0.86) | 28.13 | 1.4 | | 15 | 70(-3.6) | 40 | [11] | [-10] | [-28] | 16 | -458 | DR | -0.4 | OpenShort | | (15) | -19 | -24 | -16 | -20 | 0.3,58 | 72 | | 23 | Nov/14 | 9 | 24.94 | 26.86 | 27.49(0.51) | 28.87(0.31) | 28.94(-0.79) | 28.4 | 1.5 | | 15 | 73(-1.2) | 40 | [11] | [-7] | [-29] | 36 | -296 | DR | -0.3 | OpenShort? | | (16) | -17 | -38 | -12 | -20 | 0.5,73 | 72 | | 24 | Nov/11 | 15 | 24.75 | 26.38 | 27.35(0.55) | 28.78(0.59) | 29.17(-0.55) | 28.84 | 1.9 | | 16 | 75(-3.2) | 50 | [12] | [3] | [-13] | 54 | -65 | CR | -0.2 | HoldShort? | | (15) | -12 | -5 | -10 | -20 | 0.9,81 | 79 | | 25 | Nov/11 | 14 | 24.75 | 26.38 | 27.2(0.33) | 28.61(0.6) | 29.33(-0.51) | 28.9 | 1.9 | | 16 | 78(2.1) | 45 | [7] | [2] | [-12] | 64 | 225 | CR | -0.3 | HoldShort | | (16) | -11 | -21 | -10 | -20 | 1,89 | 79 | | | | |
| 26 | Nov/11 | 13 | 24.75 | 26.38 | 27.11(0.41) | 28.44(0.74) | 29.48(1.06) | 29.15 | 2 | | 16 | 76(3) | 50 | [9] | [39] | [-7] | 73 | 618 | CR | -0.2 | HoldShort | | (10) | 23 | -19 | -10 | 17 | 1.2,93 | 79 | | 27 | Nov/11 | 12 | 24.75 | 26.38 | 27(0.37) | 28.23(0.86) | 29.17(1.21) | 29.38 | 2.1 | | 16 | 73(4.4) | 50 | [8] | [43] | [0] | 85 | 820 | UT | 0.1 | OpenLong | | (11) | 27 | -15 | -9 | 20 | 1.5,97 | 79 | | 28 | Nov/11 | 11 | 24.75 | 26.38 | 26.9(0.45) | 27.99(1.67) | 28.82(1.55) | 29.56 | 2.2 | | 16 | 68(6.1) | 50 | [10] | [60] | [4] | 94 | 934 | UT | 0.5 | OpenLong | | (11) | 34 | -7 | 6 | 20 | 1.8,99 | 79 | | 29 | Nov/11 | 10 | 24.75 | 26.38 | 26.78(0.45) | 27.53(1.66) | 28.38(1.61) | 29.64 | 2.2 | | 16 | 62(6.1) | 50 | [10] | [61] | [12] | 102 | 1030 | UT | 0.9 | HoldLong | | (11) | 36 | -3 | 8 | 20 | 2.1,99 | 79 | | 30 | Nov/11 | 9 | 24.75 | 26.38 | 26.66(0.57) | 27.08(1.84) | 27.93(1.9) | 29.68 | 2.3 | | 16 | 56(11.4) | 50 | [13] | [70] | [91] | 112 | 1046 | UT | 1.4 | HoldLong? | | (14) | 42 | 192 | 12 | 20 | 2.5,99 | 79 | | | | |
| 31 | Nov/10 | 15 | 24.48 | 25.78 | 26.51(0.19) | 26.59(0.91) | 27.41(0.4) | 27.56 | 1.6 | | 12 | 45(-3.4) | 50 | [4] | [24] | [3] | 77 | 320 | UT | 0.2 | HoldLong? | | (4) | 9 | -7 | 5 | 20 | 1.1,99 | 60 | | 32 | Nov/10 | 14 | 24.48 | 25.78 | 26.46(0.08) | 26.35(0.96) | 27.3(0.55) | 27.64 | 1.6 | | 12 | 48(1.3) | 50 | [2] | [27] | [18] | 77 | 502 | UT | 0.4 | OpenLong | | (5) | 12 | 19 | 5 | 20 | 1.2,97 | 60 | | 33 | Nov/10 | 13 | 24.48 | 25.78 | 26.44(0.04) | 26.1(0.66) | 27.15(1.76) | 27.43 | 1.5 | | 12 | 47(0.2) | 50 | [1] | [50] | [29] | 75 | 727 | UT | 0.3 | HoldLong | | (1) | 39 | 28 | 17 | 20 | 1.1,97 | 60 | | 34 | Nov/10 | 12 | 24.48 | 25.78 | 26.43(-0.04) | 25.93(0.54) | 26.68(1.68) | 27.12 | 1.3 | | 12 | 47(-0.4) | 50 | [-1] | [47] | [15] | 63 | 669 | UR | 0.5 | SmallShort | | (-1) | 37 | -16 | 24 | 20 | 0.8,93 | 60 | | 35 | Nov/10 | 11 | 24.48 | 25.78 | 26.44(0.04) | 25.79(0.08) | 26.24(1.86) | 27.3 | 1.4 | | 12 | 47(0.4) | 50 | [1] | [46] | [48] | 63 | 707 | UT | 1.1 | OpenLong | | (0) | 41 | 28 | 50 | 20 | 0.9,90 | 60 | | | | |
| 36 | Nov/10 | 10 | 24.48 | 25.78 | 26.43(-0.15) | 25.77(-0.08) | 25.76(1.34) | 27 | 1.3 | | 12 | 47(-1.5) | 50 | [-3] | [32] | [36] | 23 | 653 | UR | 1.4 | SmallShort | | (-1) | 30 | 5 | 39 | 20 | 0.6,58 | 60 | | 37 | Nov/10 | 9 | 24.48 | 25.78 | 26.47(-0.15) | 25.79(-0.08) | 25.42(1.48) | 26.94 | 1.2 | | 12 | 48(-2) | 50 | [-3] | [35] | [98] | -8 | 641 | UR | 1.6 | SmallShort? | | (-3) | 33 | 190 | 30 | 20 | 0.5,30 | 60 | | 38 | Nov/9 | 15 | 24.3 | 25.35 | 26.51(-0.56) | 25.81(-0.88) | 25.05(-0.52) | 25.03 | 0.4 | | 8 | 50(-3.4) | -5 | [-12] | [-23] | [3] | -86 | -179 | RG | -0 | Wait? | | (-14) | -12 | 12 | 6 | -20 | -1.5,2 | 57 | | 39 | Nov/9 | 14 | 24.3 | 25.35 | 26.66(-0.56) | 26.04(-0.76) | 25.18(-0.63) | 24.91 | 0.3 | | 8 | 53(2.5) | -35 | [-13] | [-25] | [-13] | -95 | -287 | DT | -0.3 | OpenShort | | (-15) | -15 | -9 | 5 | -20 | -1.8,0 | 57 | | 40 | Nov/9 | 13 | 24.3 | 25.35 | 26.81(-0.56) | 26.24(-0.68) | 25.34(-1.67) | 25 | 0.4 | | 8 | 51(3.8) | -35 | [-13] | [-48] | [-20] | -98 | -548 | DT | -0.4 | OpenShort | | (-15) | -39 | -8 | -1 | -20 | -1.9,0 | 57 | | | | |
| 41 | Nov/9 | 12 | 24.3 | 25.35 | 26.96(-0.55) | 26.42(-0.56) | 25.77(-1.49) | 25.08 | 0.4 | | 8 | 47(4.9) | -35 | [-13] | [-43] | [-24] | -104 | -536 | DT | -0.8 | HoldShort | | (-14) | -34 | -13 | -1 | -20 | -2.2,1 | 57 | | 42 | Nov/9 | 11 | 24.3 | 25.35 | 27.11(-0.51) | 26.57(-0.78) | 26.16(-1.58) | 25.21 | 0.5 | | 8 | 42(6.2) | -35 | [-12] | [-47] | [-36] | -109 | -592 | DT | -1.2 | HoldShort | | (-14) | -37 | -50 | -26 | -20 | -2.4,1 | 57 | | 43 | Nov/9 | 10 | 24.3 | 25.35 | 27.25(-0.4) | 26.78(-0.56) | 26.58(-1.19) | 25.73 | 0.8 | | 8 | 36(4.5) | -30 | [-9] | [-35] | [-13] | -94 | -468 | DT | -1.3 | OpenShort | | (-11) | -28 | 6 | -19 | -20 | -2.3,14 | 57 | | 44 | Nov/9 | 9 | 24.3 | 25.35 | 27.36(-0.4) | 26.93(-0.59) | 26.9(-0.88) | 25.67 | 0.7 | | 8 | 32(6.6) | -30 | [-9] | [-28] | [-67] | -101 | -456 | DT | -2.1 | HoldShort? | | (-10) | -20 | -136 | -27 | -20 | -2.9,22 | 57 | | 45 | Nov/8 | 15 | 24.24 | 25.21 | 27.47(-0.18) | 27.09(-0.04) | 27.14(0.22) | 27.15 | 1.6 | | 12 | 25(-0.5) | 45 | [-4] | [8] | [5] | -30 | 101 | UR | 0 | SmallShort? | | (-5) | 5 | 12 | -2 | 20 | -0.7,38 | 66 | | | | |
| 46 | Nov/8 | 14 | 24.24 | 25.21 | 27.52(0.07) | 27.1(-0.18) | 27.08(0.33) | 27.02 | 1.5 | | 12 | 25(-1.5) | 50 | [2] | [11] | [-5] | -36 | -168 | CR | -0.1 | HoldShort | | (-5) | 8 | -25 | 7 | 19 | -1.1,42 | 66 | | 47 | Nov/8 | 13 | 24.24 | 25.21 | 27.5(0.15) | 27.15(-0.18) | 26.99(0.04) | 27.29 | 1.7 | | 12 | 27(-2.5) | 50 | [4] | [4] | [8] | -19 | -217 | UT | 0.6 | OpenLong | | (3) | 1 | -4 | 12 | 20 | -0.4,41 | 66 | | 48 | Nov/8 | 12 | 24.24 | 25.21 | 27.46(0.18) | 27.2(-0.29) | 26.98(0.04) | 27.33 | 1.7 | | 12 | 29(-2.8) | 50 | [4] | [3] | [17] | -25 | -215 | UT | 0.6 | OpenLong | | (4) | 1 | 35 | -8 | 20 | -0.2,30 | 66 | | 49 | Nov/8 | 11 | 24.24 | 25.21 | 27.41(0.18) | 27.28(-0.37) | 26.97(-0.26) | 26.95 | 1.5 | | 12 | 32(-3.5) | 50 | [4] | [-5] | [2] | -57 | -407 | RG | -0 | Wait | | (3) | -6 | 15 | -19 | 4 | -0.8,13 | 66 | | 50 | Nov/8 | 10 | 24.24 | 25.21 | 27.36(0.15) | 27.38(-0.44) | 27.04(-0.29) | 26.79 | 1.4 | | 12 | 36(-3.8) | 50 | [4] | [-7] | [-2] | -54 | -423 | DR | -0.4 | OpenShort | | (4) | -7 | 20 | -18 | -20 | -0.9,19 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|