Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $199.5500      One month high (close): $230.3500

IYT Daily Change: -0.99%   Daily StdDev 1.87%   IYT EMA_5_Trend: -0.08%   10Minute StdDev: $4.0743

Latest Price :  $223.32(-0.99%)

Mon. Nov 21, 2022($1.1)   Fri. Nov 18, 2022($1.8)   Thu. Nov 17, 2022($3.1)   Wed. Nov 16, 2022($2.7)   Tue. Nov 15, 2022($1.1)   Mon. Nov 14, 2022($2.4)   Fri. Nov 11, 2022($5.9)   Thu. Nov 10, 2022($4.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.71%(68%)   Avg negative next hour return: -0.42%(32%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/179   215.96  221.82  229.07(-0.22)  226.65(-0.36)  224.85(-0.45) 221.230.6    1636(6.4)-25[-12][-33][-43]-115-242DT-1.2HoldShort?    (-14)-24-104-6-20-2.6,062



Daily Trend: %
Up Forces: 221.82(daily_ema_10 0.27%)   
Down Forces: 
Support Levels: 215.96(daily_ema_20 -2.38%)   
Resistance Levels: 226.65(weak_hourly_sma_10 2.45%)   229.07(weak_hourly_sma_20 3.54%)   


 
2Nov/1615   214.81  220.39  229.57(-0.08)  227.47(-0.28)  225.87(-0.14) 225.21.2    1529(2.3)20[-4][-12][-4]-93-149RG-0.3Wait?    (-8)-8-112-9-1.7,067
3Nov/1614   214.81  220.39  229.75(-0.09)  228.12(-0.28)  226.19(-0.27) 225.611.3    1527(2.4)15[-5][-19][-3]-95-160BT-0.3OpenLong    (-4)-14-85-18-1.8,067
4Nov/1613   214.81  220.39  229.95(-0.09)  228.75(-0.28)  226.81(-0.4) 225.91.3    1525(2.5)5[-5][-26][-6]-98-188RG-0.4Wait    (-5)-21-111-20-1.9,067
5Nov/1612   214.81  220.39  230.15(-0.08)  229.39(-0.26)  227.71(-0.33) 226.31.3    1522(2.5)10[-4][-21][-6]-100-172RG-0.7Wait    (-5)-18-1-13-20-2,067
 


6Nov/1611   214.81  220.39  230.33(-0.07)  229.99(-0.18)  228.46(-0.27) 226.351.3    1520(3)5[-4][-16][-15]-110-168RG-1.3SmallLong    (-5)-14-12-29-20-2.4,067
7Nov/1610   214.81  220.39  230.48(-0.04)  230.41(-0.23)  229.07(-0.42) 226.811.4    1517(2.2)0[-2][-25][-26]-100-219RG-1.6SmallLong    (-4)-22-48-29-20-2.6,1567
8Nov/169   214.81  220.39  230.48(0)  230.93(-0.15)  230.04(-0.28) 228.661.6    1514(0)15[0][-14][-22]-62-142DR-1.1OpenShort?    (0)-15-47-21-20-1.5,2667
9Nov/1515   213.8  218.62  230.57(0.09)  231.28(-0.03)  230.69(-0.16) 230.472    1614(-4)50[5][-3][-2]-23-117DR-0.2OpenShort?    (2)-912-28-18-0.1,3071
10Nov/1514   213.8  218.62  230.37(0.12)  231.35(-0.06)  231.05(-0.21) 230.012    1618(-6.4)50[6][-7][-1]-13-175DR-0.7OpenShort    (5)-1117-27-20-0.2,4271
 


11Nov/1513   213.8  218.62  230.09(0.14)  231.49(-0.08)  231.54(-0.09) 229.351.9    1625(-6.1)45[8][-0][-28]1-177DR-1.1OpenShort    (7)-5-60-23-20-0.4,6171
12Nov/1512   213.8  218.62  229.77(0.21)  231.67(0.12)  231.76(-0.03) 231.722.2    1631(-5.4)50[11][9][-4]60-116CR-0HoldShort    (12)-2-5-4-200.8,9071
13Nov/1511   213.8  218.62  229.29(0.21)  231.39(0.1)  231.82(-0.02) 231.932.2    1636(-3.5)50[11][9][-3]69-74CR0HoldShort    (13)-1-114-40.9,9671
14Nov/1510   213.8  218.62  228.81(0.19)  231.15(0.09)  231.86(0.07) 232.352.3    1640(-1.6)50[10][13][1]71-7UT0.1OpenLong    (14)42-3121.1,9371
15Nov/159   213.8  218.62  228.37(0.22)  230.94(0.12)  231.7(0.12) 232.272.2    1641(-1.2)50[12][17][16]71-2UT0.2OpenLong?    (12)646-3181.1,9371
 


16Nov/1415   212.61  216.83  227.86(0.22)  230.67(0.04)  231.43(-0.07) 230.472.4    1543(-8.8)50[12][5][-16]58-105CR-0.3HoldShort?    (11)-4-41-7-140.7,9071
17Nov/1414   212.61  216.83  227.35(0.45)  230.57(0.16)  231.6(0.29) 232.12.6    1551(-14.5)50[24][31][1]80-131UT0.1HoldLong    (16)16-12151.2,10071
18Nov/1413   212.61  216.83  226.34(0.43)  230.21(0.15)  230.94(0.22) 232.122.6    1566(-9.1)50[23][26][9]80-80UT0.2HoldLong    (27)12201201.2,10071
19Nov/1412   212.61  216.83  225.36(0.41)  229.87(0.21)  230.43(0.11) 231.342.5    1575(-5.8)50[22][22][2]78-75UT0.2HoldLong    (26)65321.1,10071
20Nov/1411   212.61  216.83  224.45(0.38)  229.39(0.31)  230.18(0.12) 231.152.5    1581(-2.5)50[20][24][-2]74-16CR0.2HoldShort    (25)6-2-1-101.1,9671
 


21Nov/1410   212.61  216.83  223.6(0.37)  228.68(0.37)  229.91(0.2) 231.242.5    1583(0.3)50[20][30][19]7651UT0.2HoldLong    (24)1159-321.2,9671
22Nov/149   212.61  216.83  222.78(0.31)  227.84(0.28)  229.45(-0.01) 228.942.2    1583(-1.1)50[17][16][-9]70-2CR-0.1HoldShort?    (20)-1-16-6-201,9571
23Nov/1115   211.35  215.09  222.09(0.34)  227.2(0.32)  229.47(0.08) 229.552.7    1584(-7.1)50[18][22][-4]7851CR0OpenShort?    (21)4-12-451.2,9874
24Nov/1114   211.35  215.09  221.34(0.32)  226.47(0.3)  229.28(0.29) 2302.7    1591(3.1)50[17][33][5]85167UT0.1OpenLong    (22)165-3201.4,10074
25Nov/1113   211.35  215.09  220.64(0.35)  225.8(0.33)  228.61(0.51) 229.812.7    1588(3.7)50[19][46][8]88219UT0.2OpenLong    (20)2712-4201.5,10074
 


26Nov/1112   211.35  215.09  219.88(0.31)  225.05(0.41)  227.46(0.55) 229.332.6    1584(5.5)50[17][50][9]90273UT0.3OpenLong    (21)2917-3201.6,10074
27Nov/1111   211.35  215.09  219.21(0.28)  224.14(0.75)  226.21(0.58) 228.672.5    1579(6.5)50[15][60][-1]95307CR0.5OpenShort    (18)31-12-111.8,10074
28Nov/1110   211.35  215.09  218.6(0.29)  222.47(0.75)  224.9(0.59) 228.692.5    1572(8.6)50[16][61][23]100332UT0.8HoldLong    (17)32564202,10074
29Nov/119   211.35  215.09  217.97(0.24)  220.81(0.6)  223.58(0.27) 226.542.2    1564(6.1)50[13][39][26]100235UT0.7HoldLong?    (14)14655202,10074
30Nov/1015   209.85  213.28  217.45(0.21)  219.5(0.45)  222.98(0.17) 224.092.6    1358(-8.1)50[11][28][12]90160UT0.3HoldLong?    (12)926-2201.7,9774
 


31Nov/1014   209.85  213.28  217(0.21)  218.51(0.36)  222.61(0.25) 223.112.4    1366(4.2)50[11][30][12]88145UT0.1OpenLong    (11)1425-9201.7,9574
32Nov/1013   209.85  213.28  216.55(0.19)  217.72(0.33)  222.06(0.91) 222.182.2    1362(3.6)50[10][65][4]85294UT0OpenLong    (11)49-5-2201.6,9574
33Nov/1012   209.85  213.28  216.14(0.21)  217(0.37)  220.06(0.93) 222.362.3    1358(5.4)50[11][67][3]96310UT0.7OpenLong    (12)50-2113201.9,9874
34Nov/1011   209.85  213.28  215.68(0.25)  216.21(0.34)  218.03(0.94) 223.172.4    1353(8.7)50[14][68][31]115336UT1.8HoldLong    (14)512267202.6,10074
35Nov/1010   209.85  213.28  215.14(0.24)  215.47(0.35)  216(0.75) 222.332.3    1344(9.6)50[13][57][39]92281UT2.6OpenLong    (15)415453203,6774
 


36Nov/109   209.85  213.28  214.63(0.19)  214.71(0.21)  214.4(0.48) 220.31.9    1334(7.5)50[10][38][93]58196UT3.1OpenLong?    (12)2623029203,3374
37Nov/915   208.72  211.77  214.63(0)  214.27(-0.21)  213.38(-0.27) 212.070.7    927(-3.8)20[0][-20][-10]-85-163DR-0.9HoldShort?    (0)-15-8-31-20-1.4,070
38Nov/914   208.72  211.77  214.22(0.03)  214.73(-0.19)  213.95(-0.21) 212.370.8    931(-2.4)25[2][-16][-15]-68-170DR-1.1OpenShort    (0)-12-18-33-20-1.3,1570
39Nov/913   208.72  211.77  214.15(0.08)  215.13(-0.13)  214.41(-0.26) 213.040.9    933(-6.5)40[5][-17][-17]-30-190DR-0.9OpenShort    (3)-15-33-21-20-0.7,3870
40Nov/912   208.72  211.77  213.97(0.12)  215.41(-0.03)  214.97(-0.02) 214.221.1    940(-5.5)50[7][0][-13]7-112DR-0.4OpenShort    (7)-1-27-10-200.1,5470
 


41Nov/911   208.72  211.77  213.71(0.14)  215.48(0.04)  215.02(-0.08) 215.191.3    945(-4.1)50[8][-1][-0]31-86RG0.1Wait    (9)-59-11-190.7,6370
42Nov/910   208.72  211.77  213.41(0.1)  215.4(0.07)  215.19(-0.13) 214.851.3    949(-0.6)50[6][-3][-2]34-58DR-0.1OpenShort    (8)-85-7-200.6,6970
43Nov/99   208.72  211.77  213.19(0.08)  215.26(0.06)  215.46(-0.18) 214.681.2    950(-0.4)25[5][-7][-16]38-52DR-0.3OpenShort?    (6)-10-31-15-200.6,7370
44Nov/815   208.12  211.73  213.03(0.12)  215.14(0.16)  215.46(0) 215.811.5    1250(4.5)50[7][8][9]6313UT-0OpenLong?    (7)034-11-101.2,8363
45Nov/814   208.12  211.73  212.77(0.12)  214.79(0.11)  215.84(-0.06) 214.581.2    1246(-1.9)50[7][4][-17]56-42CR-0.5HoldShort    (5)-4-37-15-200.8,8663
 


46Nov/813   208.12  211.73  212.51(0.16)  214.56(0.19)  215.97(0.17) 215.941.5    1248(0.8)50[9][20][-6]8245CR-0OpenShort    (10)10-17-761.4,9763
47Nov/812   208.12  211.73  212.16(0.17)  214.15(0.21)  215.6(0.26) 216.551.6    1247(3.1)50[10][26][4]95107UT0.4OpenLong    (11)155-3201.8,10063
48Nov/811   208.12  211.73  211.8(0.16)  213.7(0.25)  215.04(0.29) 216.351.6    1244(3.7)50[9][28][12]100126UT0.6HoldLong    (10)171233202,10063
49Nov/810   208.12  211.73  211.46(0.18)  213.17(0.32)  214.42(0.36) 215.891.5    1240(3.8)50[10][35][15]103122UT0.7HoldLong    (10)212434202.1,10063
50Nov/89   208.12  211.73  211.08(0.2)  212.48(0.26)  213.66(0.23) 215.031.3    1236(-1.4)50[12][26][15]10350UT0.7CloseLong?    (10)132234202.1,10063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA