|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $177.6200 One month high (close): $228.4600
TSLA Daily Change: -2.42% Daily StdDev 8.78% TSLA EMA_5_Trend: -0.68% 10Minute StdDev: $5.6634
Latest Price : $182.8(-2.42%) | Mon. Nov 21, 2022($4.9) Fri. Nov 18, 2022($3.3) Thu. Nov 17, 2022($3.5) Wed. Nov 16, 2022($4.3) Tue. Nov 15, 2022($2.7) Mon. Nov 14, 2022($3) Fri. Nov 11, 2022($5) Thu. Nov 10, 2022($3.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 205.37 | 191.14 | 192.11(-0.18) | 188.91(-0.6) | 186.85(-0.48) | 184.12 | -1.3 | | -8 | 27(2.6) | -50 | [-2] | [-11] | [-10] | -98 | -358 | DT | -0.6 | OpenShort? | | (-2) | -6 | -14 | -7 | -20 | -1.9,0 | 25 | Sample size 50 Avg positive next hour return: 2%(36%) Avg negative next hour return: -0.7%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.91(hourly_sma_10 2.6%) 191.14(daily_ema_10 3.81%) 192.11(hourly_sma_20 4.34%) 205.37(daily_ema_20 11.54%)
|
| | | 2 | Nov/16 | 15 | 206.75 | 194.29 | 192.46(-0.03) | 190.05(-0.62) | 187.76(-0.2) | 186.46 | -1.3 | | -7 | 24(-0.4) | -35 | [-0] | [-7] | [-2] | -89 | -336 | DT | -0.3 | HoldShort? | | (-1) | -2 | -5 | -2 | -3 | -1.6,1 | 29 | | 3 | Nov/16 | 14 | 206.75 | 194.29 | 192.52(-0.2) | 191.24(-0.59) | 188.14(-0.27) | 187.24 | -1.3 | | -7 | 24(1.2) | -50 | [-2] | [-8] | [-5] | -84 | -138 | DT | -0.2 | OpenShort | | (-0) | -3 | -7 | -1 | -20 | -1.4,1 | 29 | | 4 | Nov/16 | 13 | 206.75 | 194.29 | 192.91(-0.18) | 192.38(-0.53) | 188.64(-0.6) | 188.46 | -1.2 | | -7 | 23(0.6) | -50 | [-2] | [-12] | [-2] | -77 | -195 | DT | -0.1 | HoldShort | | (-2) | -7 | 1 | -3 | -20 | -1.2,3 | 29 | | 5 | Nov/16 | 12 | 206.75 | 194.29 | 193.26(-0.18) | 193.4(-0.43) | 189.77(-0.63) | 188.3 | -1.2 | | -7 | 23(1.2) | -50 | [-2] | [-12] | [-10] | -83 | -234 | DT | -0.4 | OpenShort | | (-2) | -7 | -1 | -13 | -20 | -1.4,2 | 29 | | | | |
| 6 | Nov/16 | 11 | 206.75 | 194.29 | 193.61(-0.08) | 194.24(-0.22) | 190.98(-0.73) | 188.52 | -1.2 | | -7 | 21(1.2) | -50 | [-1] | [-11] | [-18] | -80 | -365 | DT | -0.7 | OpenShort | | (-2) | -8 | 2 | -32 | -20 | -1.5,8 | 29 | | 7 | Nov/16 | 10 | 206.75 | 194.29 | 193.77(-0.05) | 194.66(-0.29) | 192.39(-1.05) | 188.14 | -1.2 | | -7 | 20(0.8) | -50 | [-1] | [-15] | [-23] | -69 | -500 | DT | -1.4 | OpenShort | | (-1) | -12 | -9 | -33 | -20 | -1.8,26 | 29 | | 8 | Nov/16 | 9 | 206.75 | 194.29 | 193.86(-0.01) | 195.22(-0.21) | 194.43(-0.87) | 189.71 | -1.1 | | -7 | 19(0.2) | -50 | [-0] | [-13] | [-26] | -45 | -420 | DT | -1.6 | OpenShort? | | (0) | -10 | -27 | -32 | -20 | -1.4,40 | 29 | | 9 | Nov/15 | 15 | 208.5 | 196.94 | 193.88(0.23) | 195.64(-0.01) | 196.13(-0.47) | 194.26 | -1 | | -7 | 19(-4.4) | -35 | [3] | [-6] | [-7] | 16 | -330 | DR | -0.6 | OpenShort? | | (1) | -5 | 0 | -22 | -20 | 0.1,63 | 33 | | 10 | Nov/15 | 14 | 208.5 | 196.94 | 193.43(0.16) | 195.66(0.17) | 197.05(-0.24) | 194.18 | -1 | | -7 | 24(-1.3) | -50 | [2] | [-3] | [-13] | 29 | -179 | DR | -0.8 | OpenShort | | (3) | -3 | -7 | -21 | -20 | 0.2,74 | 33 | | | | |
| 11 | Nov/15 | 13 | 208.5 | 196.94 | 193.12(0.22) | 195.33(0.24) | 197.53(0.3) | 195.42 | -0.9 | | -7 | 25(-1.3) | -35 | [3] | [4] | [-11] | 52 | -29 | CR | -0.6 | HoldShort | | (2) | 3 | -15 | -13 | -20 | 0.6,87 | 33 | | 12 | Nov/15 | 12 | 208.5 | 196.94 | 192.69(0.25) | 194.86(0.54) | 196.94(0.47) | 198.1 | -0.7 | | -7 | 26(0.6) | -20 | [3] | [8] | [-0] | 82 | 149 | RG | 0.3 | Wait | | (3) | 5 | -3 | 2 | 1 | 1.4,97 | 33 | | 13 | Nov/15 | 11 | 208.5 | 196.94 | 192.2(0.25) | 193.81(0.18) | 196.02(0.42) | 198.58 | -0.7 | | -7 | 26(1.5) | -5 | [3] | [5] | [12] | 92 | 190 | RG | 0.7 | Wait | | (3) | 5 | -2 | 16 | 20 | 1.7,99 | 33 | | 14 | Nov/15 | 10 | 208.5 | 196.94 | 191.73(0.3) | 193.46(0.22) | 195.2(0.56) | 198.85 | -0.6 | | -7 | 24(2.8) | 10 | [3] | [7] | [19] | 90 | 212 | RG | 1 | SmallShort | | (3) | 6 | 13 | 11 | 20 | 2,90 | 33 | | 15 | Nov/15 | 9 | 208.5 | 196.94 | 191.16(0.19) | 193.04(0.02) | 194.11(0.48) | 196.58 | -0.8 | | -7 | 21(0.8) | 0 | [2] | [5] | [18] | 77 | 210 | RG | 0.8 | SmallShort? | | (3) | 6 | 24 | 7 | 20 | 1.7,84 | 33 | | | | |
| 16 | Nov/14 | 15 | 209.87 | 200.09 | 190.79(0.19) | 193(0.05) | 193.18(0.18) | 192.58 | -1.2 | | -6 | 21(-1.9) | -25 | [2] | [1] | [-4] | 44 | -59 | CR | -0.2 | HoldShort? | | (1) | 2 | -5 | -2 | -20 | 0.6,79 | 33 | | 17 | Nov/14 | 14 | 209.87 | 200.09 | 190.42(0.37) | 192.91(0.21) | 192.84(0.65) | 193.49 | -1.1 | | -6 | 22(-4.5) | -15 | [4] | [8] | [-1] | 58 | -50 | CR | 0.2 | HoldShort | | (3) | 7 | -5 | 16 | -20 | 0.9,85 | 33 | | 18 | Nov/14 | 13 | 209.87 | 200.09 | 189.71(0.39) | 192.5(0.2) | 191.59(-0.05) | 194.3 | -1.1 | | -6 | 27(-2.6) | -10 | [4] | [-0] | [4] | 57 | -163 | RG | 0.7 | Wait | | (5) | -1 | -0 | 11 | 20 | 1.2,77 | 33 | | 19 | Nov/14 | 12 | 209.87 | 200.09 | 188.98(0.35) | 192.11(0.48) | 191.69(-0.13) | 194.37 | -1.1 | | -6 | 30(-0.9) | -10 | [4] | [1] | [7] | 49 | -95 | RG | 0.6 | Wait | | (5) | -2 | 21 | 9 | -18 | 1.3,66 | 33 | | 20 | Nov/14 | 11 | 209.87 | 200.09 | 188.33(0.14) | 191.19(0.16) | 191.93(-0.46) | 190.92 | -1.3 | | -6 | 30(0) | -50 | [2] | [-6] | [-8] | 9 | -114 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -26 | -20 | 0.6,44 | 33 | | | | |
| 21 | Nov/14 | 10 | 209.87 | 200.09 | 188.06(0.07) | 190.89(0.19) | 192.81(-0.09) | 190.85 | -1.3 | | -6 | 30(0.3) | -40 | [1] | [-1] | [-1] | 23 | 53 | DR | -0.4 | OpenShort | | (2) | -1 | 20 | -24 | -20 | 0.6,58 | 33 | | 22 | Nov/14 | 9 | 209.87 | 200.09 | 187.92(-0.08) | 190.52(-0.03) | 192.98(-0.21) | 187.51 | -1.5 | | -6 | 30(-0.2) | -50 | [-1] | [-4] | [-27] | 21 | 6 | DT | -1.2 | OpenShort? | | (-0) | -2 | -43 | -25 | -20 | -0.1,73 | 33 | | 23 | Nov/11 | 15 | 211.36 | 203.54 | 188.07(0.06) | 190.57(0.3) | 193.38(0.44) | 194.94 | -1.2 | | -4 | 30(-0.1) | -15 | [1] | [6] | [7] | 88 | 422 | RG | 0.4 | Wait? | | (1) | 5 | -4 | 4 | 20 | 1.6,98 | 44 | | 24 | Nov/11 | 14 | 211.36 | 203.54 | 187.95(0.12) | 190(0.39) | 192.54(1.1) | 195.62 | -1.1 | | -4 | 30(2.1) | -5 | [1] | [14] | [14] | 95 | 559 | RG | 0.7 | Wait | | (1) | 13 | 2 | 18 | 20 | 1.8,100 | 44 | | 25 | Nov/11 | 13 | 211.36 | 203.54 | 187.73(0.11) | 189.27(0.38) | 190.44(0.8) | 195.24 | -1.2 | | -4 | 28(2.1) | 5 | [1] | [10] | [21] | 95 | 497 | RG | 1.2 | SmallShort | | (1) | 9 | 22 | 19 | 20 | 1.9,97 | 44 | | | | |
| 26 | Nov/11 | 12 | 211.36 | 203.54 | 187.52(-0.06) | 188.55(0.35) | 188.93(0.49) | 191.61 | -1.4 | | -4 | 26(-1.1) | -15 | [-1] | [6] | [12] | 75 | 404 | UR | 0.7 | SmallShort | | (0) | 6 | 12 | 28 | 20 | 1.1,97 | 44 | | 27 | Nov/11 | 11 | 211.36 | 203.54 | 187.63(-0.12) | 187.89(0.54) | 188.01(0.15) | 189.64 | -1.6 | | -4 | 27(-1.7) | -35 | [-1] | [3] | [-4] | 41 | 268 | RG | 0.4 | Wait | | (-1) | 2 | -5 | 11 | -20 | 0.5,78 | 44 | | 28 | Nov/11 | 10 | 211.36 | 203.54 | 187.86(-0.04) | 186.89(0.59) | 187.72(0.2) | 190.56 | -1.5 | | -4 | 29(-0.8) | -10 | [-1] | [4] | [14] | 38 | 237 | UR | 0.7 | SmallShort | | (-1) | 2 | 33 | 11 | 15 | 0.7,70 | 44 | | 29 | Nov/11 | 9 | 211.36 | 203.54 | 187.94(-0.1) | 185.8(0.19) | 187.34(-0.38) | 185.18 | -1.9 | | -4 | 30(0.5) | -40 | [-1] | [-5] | [-12] | -10 | -150 | DT | -0.5 | OpenShort? | | (-2) | -4 | -16 | -7 | -20 | -0.7,58 | 44 | | 30 | Nov/10 | 15 | 211.95 | 206.67 | 188.13(-0.03) | 185.45(0.11) | 188.05(-0.08) | 187.88 | -1.8 | | -4 | 29(-0.7) | -15 | [-0] | [-2] | [7] | 9 | -1 | DP | -0 | OpenShort? | | (-0) | -1 | 5 | -0 | 20 | -0.1,61 | 38 | | | | |
| 31 | Nov/10 | 14 | 211.95 | 206.67 | 188.19(-0.31) | 185.25(-0.03) | 188.2(0.23) | 187.05 | -1.8 | | -4 | 30(-4.4) | -35 | [-4] | [-0] | [4] | 4 | 308 | UR | -0.3 | SmallShort | | (-1) | 3 | -7 | 2 | 20 | -0.3,61 | 38 | | 32 | Nov/10 | 13 | 211.95 | 206.67 | 188.77(-0.31) | 185.3(-0.16) | 187.76(0.88) | 188.18 | -1.7 | | -4 | 34(-4) | -20 | [-4] | [6] | [11] | 12 | 496 | UR | 0.1 | SmallShort | | (-3) | 10 | -5 | 13 | 20 | -0.1,64 | 38 | | 33 | Nov/10 | 12 | 211.95 | 206.67 | 189.36(-0.24) | 185.6(-0.13) | 186.12(1.06) | 188.99 | -1.7 | | -4 | 38(-2.9) | 0 | [-3] | [9] | [18] | 10 | 479 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 23 | 20 | -0.1,62 | 38 | | 34 | Nov/10 | 11 | 211.95 | 206.67 | 189.81(-0.29) | 185.85(-0.17) | 184.16(0.74) | 188.46 | -1.7 | | -4 | 41(-2.4) | -10 | [-3] | [5] | [16] | -2 | 403 | UR | 0.8 | SmallShort | | (-3) | 8 | 2 | 32 | 20 | -0.2,53 | 38 | | 35 | Nov/10 | 10 | 211.95 | 206.67 | 190.36(-0.24) | 186.17(-0.08) | 182.81(0.48) | 188.17 | -1.7 | | -4 | 44(-2.6) | 0 | [-3] | [3] | [19] | -28 | 239 | UR | 0.9 | SmallShort | | (-3) | 5 | 19 | 25 | 20 | -0.4,32 | 38 | | | | |
| 36 | Nov/10 | 9 | 211.95 | 206.67 | 190.81(-0.47) | 186.31(-0.57) | 181.93(-0.5) | 185.09 | -2 | | -4 | 46(-1) | -15 | [-5] | [-12] | [18] | -60 | 42 | DP | 0.5 | OpenShort? | | (-4) | -6 | 35 | 14 | 20 | -0.9,13 | 38 | | 37 | Nov/9 | 15 | 213.62 | 210.31 | 191.71(-0.6) | 187.37(-0.78) | 182.84(-1.22) | 179.59 | -2.7 | | -4 | 47(-2.1) | -50 | [-7] | [-22] | [-12] | -98 | -332 | DT | -0.5 | HoldShort? | | (-7) | -14 | -2 | -3 | -20 | -1.9,0 | 34 | | 38 | Nov/9 | 14 | 213.62 | 210.31 | 192.87(-0.7) | 188.84(-0.67) | 185.09(-1.35) | 179.96 | -2.7 | | -4 | 49(0.4) | -50 | [-8] | [-23] | [-20] | -103 | -302 | DT | -0.8 | CloseShort | | (-7) | -15 | -9 | -10 | -20 | -2.1,0 | 34 | | 39 | Nov/9 | 13 | 213.62 | 210.31 | 194.23(-0.61) | 190.12(-0.38) | 187.62(-1.04) | 181.38 | -2.6 | | -4 | 49(2.1) | -50 | [-7] | [-18] | [-30] | -103 | -309 | DT | -1 | HoldShort | | (-8) | -12 | -25 | -15 | -20 | -2.1,0 | 34 | | 40 | Nov/9 | 12 | 213.62 | 210.31 | 195.42(-0.47) | 190.84(-0.15) | 189.59(-0.57) | 185.47 | -2.2 | | -4 | 47(1.1) | -50 | [-5] | [-11] | [-19] | -88 | -177 | DT | -0.7 | OpenShort | | (-6) | -7 | -14 | -11 | -20 | -1.7,5 | 34 | | | | |
| 41 | Nov/9 | 11 | 213.62 | 210.31 | 196.34(-0.57) | 191.13(-0.59) | 190.68(-0.67) | 187.83 | -2 | | -4 | 46(-2.6) | -50 | [-7] | [-15] | [-7] | -74 | -27 | DT | -0.5 | OpenShort | | (-5) | -8 | -17 | -6 | -3 | -1.5,14 | 34 | | 42 | Nov/9 | 10 | 213.62 | 210.31 | 197.46(-0.71) | 192.27(-0.5) | 191.96(-0.46) | 190.73 | -1.8 | | -4 | 48(-10) | -50 | [-8] | [-12] | [0] | -58 | 256 | DT | -0.2 | OpenShort | | (-6) | -5 | -9 | -1 | 20 | -1.1,20 | 34 | | 43 | Nov/9 | 9 | 213.62 | 210.31 | 198.88(-0.7) | 193.24(-0.27) | 192.85(0.12) | 192.3 | -1.7 | | -4 | 58(-10.9) | -35 | [-8] | [-4] | [5] | -54 | 406 | DP | -0.1 | OpenShort? | | (-8) | 1 | 6 | -1 | 20 | -0.9,19 | 34 | | 44 | Nov/8 | 15 | 215.77 | 215.23 | 200.28(-0.68) | 193.77(-0.41) | 192.62(0.27) | 191.32 | -2.5 | | -2 | 69(-27.9) | -30 | [-8] | [-3] | [0] | -55 | 303 | DT | -0.1 | OpenShort? | | (-9) | 3 | 0 | 2 | -3 | -1,20 | 33 | | 45 | Nov/8 | 14 | 215.77 | 215.23 | 201.66(-0.61) | 194.56(-0.37) | 192.1(0.29) | 191.29 | -2.5 | | -2 | 97(-2.2) | -35 | [-7] | [-2] | [-7] | -55 | 173 | DT | -0.1 | OpenShort | | (-8) | 3 | -15 | 7 | -20 | -1.1,23 | 33 | | | | |
| 46 | Nov/8 | 13 | 215.77 | 215.23 | 202.9(-0.54) | 195.29(-0.38) | 191.55(-0.52) | 193.81 | -2.3 | | -2 | 99(-1.7) | -25 | [-6] | [-11] | [4] | -51 | -39 | DP | 0.2 | OpenShort | | (-7) | -6 | -2 | 15 | 20 | -0.9,22 | 33 | | 47 | Nov/8 | 12 | 215.77 | 215.23 | 204(-0.52) | 196.03(-0.43) | 192.55(-0.55) | 194.22 | -2.2 | | -2 | 101(-0.3) | -15 | [-6] | [-12] | [8] | -61 | -103 | DP | 0.2 | OpenShort | | (-6) | -6 | 11 | 14 | 20 | -1,14 | 33 | | 48 | Nov/8 | 11 | 215.77 | 215.23 | 205.07(-0.57) | 196.88(-0.73) | 193.62(-0.66) | 192.44 | -2.4 | | -2 | 101(1.9) | -30 | [-7] | [-15] | [3] | -77 | -217 | DP | -0.1 | OpenShort | | (-7) | -8 | 23 | -26 | -4 | -1.3,6 | 33 | | 49 | Nov/8 | 10 | 215.77 | 215.23 | 206.24(-0.71) | 198.33(-0.88) | 194.91(-1.17) | 188.68 | -2.8 | | -2 | 100(7.4) | -50 | [-8] | [-22] | [-19] | -95 | -429 | DT | -0.6 | OpenShort | | (-8) | -13 | -1 | -32 | -20 | -1.8,0 | 33 | | 50 | Nov/8 | 9 | 215.77 | 215.23 | 207.72(-0.68) | 200.1(-0.73) | 197.21(-0.93) | 188.77 | -2.8 | | -2 | 92(8.1) | -50 | [-8] | [-18] | [-43] | -102 | -455 | DT | -1 | HoldShort? | | (-8) | -11 | -58 | -34 | -20 | -2.1,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|