PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.4350 One month high (close): $44.4100

PGNY Daily Change: -2.58% Daily StdDev 3.43% PGNY EMA_5_Trend: -2.39% 10Minute StdDev: $0

Latest Price : $33.44(-2.58%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.71%(40%) Avg negative next hour return: -1.02%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	9	39.21	37.46	36.69(-0.54)	35.77(-1.19)	34.77(-1.39)	33.25	-2.2	-15	48(8.4)	-50	[-16]	[-64]	[-37]	-115	-607	DT	-1.2	HoldShort?	(-9)	-41	-51	-3	-20	-2.6,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.77(hourly_sma_10 7.58%) 36.69(hourly_sma_20 10.35%) 37.46(daily_ema_10 12.66%) 39.21(daily_ema_20 17.92%)

2	Nov/16	15	39.49	38.04	36.89(-0.38)	36.2(-1.04)	35.26(-0.96)	34.29	-2.1	-13	39(2.6)	-50	[-11]	[-48]	[-22]	-110	-456	DT	-0.9	HoldShort?	(-8)	-28	-25	-4	-20	-2.4,0	34
3	Nov/16	14	39.49	38.04	37.03(-0.46)	36.58(-0.81)	35.6(-1.14)	34.8	-1.9	-13	37(4.9)	-50	[-13]	[-50]	[-24]	-112	-297	DT	-0.9	HoldShort	(-5)	-33	-29	-3	-20	-2.5,1	34
4	Nov/16	13	39.49	38.04	37.2(-0.45)	36.88(-0.67)	36.01(-1.1)	35.41	-1.7	-13	32(1)	-50	[-13]	[-47]	[-20]	-107	-183	DT	-0.8	CloseShort	(-7)	-32	-25	-2	-20	-2.3,1	34
5	Nov/16	12	39.49	38.04	37.37(-0.37)	37.13(-0.51)	36.41(-0.93)	35.95	-1.4	-13	31(-0.3)	-50	[-11]	[-39]	[-9]	-97	-143	DT	-0.6	HoldShort	(-7)	-27	3	-11	-20	-1.9,1	34

6	Nov/16	11	39.49	38.04	37.51(-0.37)	37.32(-0.4)	36.75(-1.05)	35.88	-1.5	-13	31(3.2)	-50	[-11]	[-41]	[-20]	-103	-246	DT	-1.1	HoldShort	(-7)	-30	-1	-25	-20	-2.1,0	34
7	Nov/16	10	39.49	38.04	37.65(-0.42)	37.47(-0.48)	37.14(-1.22)	35.89	-1.5	-13	28(3.8)	-50	[-12]	[-48]	[-36]	-102	-268	DT	-1.8	HoldShort	(-6)	-35	-45	-32	-20	-2.6,13	34
8	Nov/16	9	39.49	38.04	37.81(-0.26)	37.65(-0.13)	37.6(-0.42)	36.87	-1.1	-13	24(-1.5)	-50	[-8]	[-18]	[-20]	-64	17	DT	-1.2	OpenShort?	(-5)	-12	-27	-16	-20	-1.6,26	34
9	Nov/15	15	39.72	38.66	37.91(-0.11)	37.7(0.08)	37.76(-0.24)	37.47	-1	-9	26(-3.2)	-50	[-3]	[-9]	[-10]	-27	-31	DT	-0.5	OpenShort?	(-4)	-7	-12	-9	-20	-0.7,41	40
10	Nov/15	14	39.72	38.66	37.91(0)	37.67(0.16)	37.85(-0.11)	37.74	-0.9	-9	29(0)	-50	[0]	[-3]	[-2]	-7	-108	DR	-0.2	OpenShort	(-1)	-3	1	1	-20	-0.3,51	40

11	Nov/15	13	39.72	38.66	37.95(-0.03)	37.61(0.08)	37.89(0.24)	37.72	-0.9	-9	29(0.1)	-50	[-1]	[6]	[-4]	-15	100	RG	-0.3	Wait	(-1)	7	-13	0	8	-0.4,45	40
12	Nov/15	12	39.72	38.66	37.96(0.03)	37.58(0.27)	37.8(0.24)	38.02	-0.8	-9	29(0)	-25	[1]	[10]	[6]	-1	74	RG	0.4	Wait	(1)	7	8	7	20	0.1,47	40
13	Nov/15	11	39.72	38.66	37.95(0.03)	37.48(-0.08)	37.71(0.21)	37.85	-0.9	-9	29(-0.1)	-30	[1]	[3]	[8]	-11	11	RG	0.2	Wait	(1)	6	-3	16	20	-0.2,44	40
14	Nov/15	10	39.72	38.66	37.94(-0.08)	37.51(-0.24)	37.63(0.4)	37.91	-0.8	-9	29(-0.6)	-35	[-2]	[6]	[12]	-15	311	UR	0.4	SmallShort	(1)	12	-2	12	20	-0,35	40
15	Nov/15	9	39.72	38.66	37.97(-0.16)	37.6(-0.29)	37.48(0.37)	37.95	-0.8	-9	29(-1.5)	-30	[-5]	[4]	[22]	-23	441	UR	0.7	SmallShort?	(-2)	11	31	12	20	-0,27	40

16	Nov/14	15	39.83	39.28	38.03(-0.26)	37.71(-0.32)	37.34(-0.05)	37.27	-1.2	-7	31(-2.5)	-50	[-8]	[-11]	[-5]	-58	245	DT	-0.1	OpenShort?	(-4)	-2	-12	5	-19	-1.1,20	43
17	Nov/14	14	39.83	39.28	38.03(0)	37.83(-0.34)	37.36(0.3)	37.54	-1.1	-7	33(-0.2)	-10	[0]	[2]	[4]	-50	-14	UR	0.3	SmallShort	(-4)	9	1	10	20	-0.8,20	43
18	Nov/14	13	39.83	39.28	38.13(-0.03)	37.96(-0.42)	37.25(-0.35)	37.51	-1.1	-7	34(0.3)	-35	[-1]	[-19]	[5]	-60	-261	DP	0.4	OpenShort	(0)	-11	14	0	0	-0.9,13	43
19	Nov/14	12	39.83	39.28	38.14(-0.03)	38.12(-0.29)	37.38(-0.9)	37.21	-1.2	-7	33(0.8)	-50	[-1]	[-34]	[-8]	-72	-590	DT	-0.2	OpenShort	(-1)	-27	5	-5	-20	-1.3,11	43
20	Nov/14	11	39.83	39.28	38.15(-0.08)	38.23(-0.18)	37.72(-0.97)	37.1	-1.3	-7	33(1.5)	-50	[-2]	[-35]	[-23]	-80	-571	DT	-0.9	OpenShort	(-1)	-29	-14	-28	-20	-1.5,8	43

21	Nov/14	10	39.83	39.28	38.18(-0.08)	38.3(-0.05)	38.09(-0.47)	37.42	-1.1	-7	31(0.1)	-50	[-2]	[-18]	[-10]	-61	-271	DT	-1	OpenShort	(-1)	-14	19	-34	-20	-1.2,19	43
22	Nov/14	9	39.83	39.28	38.21(-0.29)	38.32(-0.26)	38.27(-1.09)	37.01	-1.3	-7	31(3)	-50	[-9]	[-41]	[-39]	-57	-280	DT	-1.9	OpenShort?	(-3)	-33	-52	-30	-20	-1.8,38	43
23	Nov/11	15	39.95	40.01	38.32(-0.18)	38.42(0.1)	38.69(-0.44)	38.19	-0.8	-2	28(-3.6)	-50	[-5]	[-15]	[-16]	5	94	DT	-0.8	OpenShort?	(-2)	-13	-30	-5	-20	-0.2,60	53
24	Nov/11	14	39.95	40.01	38.39(-0.31)	38.38(0.1)	38.86(0.31)	38.89	-0.5	-2	32(-11.1)	-50	[-9]	[7]	[8]	40	819	UR	0	SmallShort	(-2)	9	-1	8	20	0.8,70	53
25	Nov/11	13	39.95	40.01	38.51(-0.28)	38.34(-0.03)	38.74(0.57)	38.92	-0.5	-2	43(-7.6)	-35	[-8]	[13]	[15]	32	864	UR	0.2	SmallShort	(-5)	17	16	11	20	0.5,69	53

26	Nov/11	12	39.95	40.01	38.62(-0.36)	38.35(-0.21)	38.52(0.36)	38.55	-0.7	-2	50(-7.2)	-50	[-11]	[3]	[6]	20	782	UR	0	SmallShort	(-6)	11	-12	21	20	-0.1,72	53
27	Nov/11	11	39.95	40.01	38.76(-0.36)	38.43(0.37)	38.38(0.58)	38.82	-0.5	-2	57(-7.8)	-50	[-11]	[19]	[-0]	16	923	RG	0.4	Wait	(-6)	18	-12	26	-8	0,66	53
28	Nov/11	10	39.95	40.01	38.9(-0.33)	38.29(0.42)	38.16(0.85)	39.11	-0.4	-2	65(-7.1)	-10	[-10]	[28]	[22]	0	1018	UR	0.7	SmallShort	(-6)	26	35	22	20	0.2,45	53
29	Nov/11	9	39.95	40.01	39.03(-0.33)	38.13(0.16)	37.84(-0.26)	38.31	-0.8	-2	72(-1.2)	-45	[-10]	[-10]	[7]	-42	295	DP	0.3	OpenShort?	(-8)	-8	23	8	-20	-0.5,21	53
30	Nov/10	15	39.93	40.62	39.16(-0.31)	38.07(0.03)	37.94(-0.63)	37.79	-1	1	74(-0.2)	-45	[-9]	[-22]	[-6]	-62	-77	DT	-0.1	OpenShort?	(-6)	-19	-2	-2	-20	-0.9,11	51

31	Nov/10	14	39.93	40.62	39.28(-0.33)	38.06(-0.08)	38.18(-0.78)	37.83	-1	1	74(0.8)	-50	[-10]	[-28]	[-3]	-65	-132	DT	-0.2	OpenShort	(-6)	-24	3	-10	-20	-0.9,8	51
32	Nov/10	13	39.93	40.62	39.41(-0.35)	38.09(-0.34)	38.48(0.1)	37.76	-1	1	73(1.6)	-30	[-11]	[-6]	[-1]	-65	251	DT	-0.5	OpenShort	(-6)	3	-1	-9	10	-1.1,13	51
33	Nov/10	12	39.93	40.62	39.55(-0.35)	38.22(-0.49)	38.44(0.05)	37.77	-1	1	71(2.1)	-50	[-11]	[-10]	[-10]	-57	197	DT	-0.5	OpenShort	(-6)	2	-34	-4	20	-1.2,23	51
34	Nov/10	11	39.93	40.62	39.69(-0.28)	38.41(-0.7)	38.42(0.58)	38.54	-0.7	1	69(0.4)	5	[-8]	[4]	[10]	-36	470	UR	0.1	SmallShort	(-4)	18	-19	18	20	-0.8,34	51
35	Nov/10	10	39.93	40.62	39.8(-0.2)	38.68(-0.51)	38.2(0.76)	38.99	-0.5	1	69(-0.3)	15	[-6]	[12]	[11]	-39	495	UR	0.6	SmallShort	(-4)	23	-16	18	20	-0.6,26	51

36	Nov/10	9	39.93	40.62	39.88(-0.1)	38.88(-0.51)	37.91(0.56)	39.36	-0.3	1	69(0.2)	50	[-3]	[7]	[49]	-44	298	UR	1	SmallShort?	(-3)	17	85	20	20	-0.4,16	51
37	Nov/9	15	40.01	41	39.92(-0.22)	39.08(-1.09)	37.7(-0.84)	37.48	-1.2	3	69(4.3)	-45	[-7]	[-45]	[-7]	-91	-592	DT	-0.2	OpenShort?	(-6)	-25	-9	4	-20	-1.7,2	52
38	Nov/9	14	40.01	41	40.01(-0.12)	39.51(-1.05)	38.02(-1.04)	37.69	-1.1	3	65(3.7)	-30	[-3]	[-46]	[-6]	-93	-811	DT	-0.2	OpenShort	(-3)	-29	11	-2	-20	-1.8,2	52
39	Nov/9	13	40.01	41	40.06(-0.1)	39.93(-0.8)	38.42(-1.91)	37.45	-1.2	3	61(3.7)	-25	[-3]	[-67]	[-29]	-103	-1285	DT	-0.8	HoldShort	(-3)	-54	-11	-19	-20	-2.1,0	52
40	Nov/9	12	40.01	41	40.1(-0.1)	40.25(-0.64)	39.17(-1.73)	37.69	-1.1	3	57(3.6)	-25	[-3]	[-60]	[-38]	-103	-1158	DT	-1.3	HoldShort	(-1)	-49	-23	-31	-20	-2.1,0	52

41	Nov/9	11	40.01	41	40.14(-0.1)	40.51(-0.56)	39.86(-1.53)	38.22	-0.9	3	54(2.3)	-25	[-3]	[-53]	[-42]	-87	-955	DT	-1.5	OpenShort	(-0)	-43	-33	-47	-20	-1.7,6	52
42	Nov/9	10	40.01	41	40.18(-0.02)	40.74(-0.39)	40.48(-1.36)	38.99	-0.5	3	51(0.3)	-15	[-1]	[-45]	[-33]	-46	-835	DT	-1.4	OpenShort	(0)	-38	-30	-36	-20	-1.1,32	52
43	Nov/9	9	40.01	41	40.19(0.05)	40.9(-0.17)	41.04(-0.99)	39.7	-0.2	3	51(-0.7)	-20	[1]	[-31]	[-38]	-10	-619	DR	-1.3	OpenShort?	(1)	-28	-61	-29	-20	-0.5,53	52
44	Nov/8	15	40.07	41.38	40.17(0.27)	40.97(0.15)	41.45(0.27)	41.19	0.6	8	52(-0.6)	50	[8]	[12]	[0]	55	-89	UT	-0.2	OpenLong?	(4)	8	4	-13	10	1,80	63
45	Nov/8	14	40.07	41.38	40.06(0.3)	40.91(0.05)	41.34(0.39)	41.09	0.5	8	52(-0.7)	50	[8]	[14]	[-4]	61	-78	CR	-0.2	HoldShort	(5)	11	-9	-13	10	1,86	63

46	Nov/8	13	40.07	41.38	39.94(0.3)	40.89(0.32)	41.18(0.44)	41.32	0.6	8	53(1.3)	50	[8]	[19]	[-4]	77	35	CR	0.1	OpenShort	(6)	12	-17	1	17	1.3,94	63
47	Nov/8	12	40.07	41.38	39.82(0.38)	40.76(0.64)	41(0.56)	41.74	0.8	8	52(4)	50	[11]	[28]	[3]	94	76	UT	0.7	OpenLong	(6)	16	-4	11	20	1.8,99	63
48	Nov/8	11	40.07	41.38	39.67(0.38)	40.5(0.8)	40.77(0.74)	41.85	0.9	8	48(6.6)	50	[11]	[35]	[26]	100	223	UT	1.1	HoldLong	(7)	21	47	33	20	2.3,92	63
49	Nov/8	10	40.07	41.38	39.52(0.25)	40.18(0.63)	40.47(0.07)	40.72	0.3	8	41(2)	50	[7]	[13]	[8]	73	-86	UT	0.3	OpenLong	(4)	2	22	24	-20	1.4,88	63
50	Nov/8	9	40.07	41.38	39.42(0.1)	39.93(0.38)	40.44(-0.39)	40.2	0.1	8	39(0.3)	30	[3]	[-5]	[-3]	62	-132	DR	-0.3	OpenShort?	(3)	-11	-10	21	-20	1,87	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI