AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $57.0600 One month high (close): $76.2850

AMD Daily Change: 1.13% Daily StdDev 3.96% AMD EMA_5_Trend: 1.4% 10Minute StdDev: $1.904

Latest Price : $73.67(1.13%)

Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($1.7) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($4.2) Thu. Nov 10, 2022($3.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 2.2%(52%) Avg negative next hour return: -1.07%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	9	64.56	68.98	74.72(-0.13)	73.56(-0.62)	72.59(-0.32)	72.13	1.3	19	31(1.7)	25	[-3]	[-11]	[-5]	-85	-305	RG	-0.2	Wait?	(-4)	-8	-11	-3	-15	-1.4,0	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.98(daily_ema_10 -4.37%) 64.56(daily_ema_20 -10.49%) Resistance Levels: 73.56(weak_hourly_sma_10 1.98%) 74.72(weak_hourly_sma_20 3.59%)

2	Nov/16	15	63.75	67.66	74.82(-0.09)	74.02(-0.68)	72.82(-0.18)	72.4	1.5	18	30(0)	30	[-2]	[-8]	[-7]	-85	-279	RG	-0.2	Wait?	(-3)	-5	-16	-4	-8	-1.4,0	71
3	Nov/16	14	63.75	67.66	74.89(0.01)	74.53(-0.57)	72.95(-0.26)	72.79	1.6	18	30(-0.3)	50	[0]	[-8]	[-4]	-78	-348	DR	-0.1	HoldShort	(-2)	-7	1	-2	-20	-1.2,2	71
4	Nov/16	13	63.75	67.66	74.88(-0.01)	74.96(-0.72)	73.14(-0.99)	72.75	1.6	18	30(0.2)	20	[-0]	[-28]	[-11]	-77	-485	RG	-0.2	Wait	(0)	-25	-16	-8	-20	-1.2,3	71
5	Nov/16	12	63.75	67.66	74.89(0.04)	75.5(-0.5)	73.87(-0.89)	73.15	1.6	18	30(-0.4)	30	[1]	[-23]	[-12]	-72	-456	DR	-0.4	OpenShort	(0)	-23	2	-18	-20	-1,3	71

6	Nov/16	11	63.75	67.66	74.86(0.05)	75.88(-0.17)	74.53(-0.93)	73.1	1.6	18	30(-1)	20	[1]	[-20]	[-22]	-73	-486	DR	-0.8	OpenShort	(1)	-24	8	-38	-20	-1,2	71
7	Nov/16	10	63.75	67.66	74.82(0.09)	76.01(-0.26)	75.23(-1.21)	72.91	1.6	18	31(-1.8)	25	[2]	[-28]	[-35]	-54	-602	DR	-1.3	OpenShort	(2)	-31	-33	-35	-20	-1.1,24	71
8	Nov/16	9	63.75	67.66	74.75(0.21)	76.21(-0.12)	76.15(-0.85)	73.74	1.7	18	33(-3.3)	25	[5]	[-16]	[-54]	-17	-506	DR	-1.3	OpenShort?	(5)	-22	-104	-24	-20	-0.5,46	71
9	Nov/15	15	62.94	66.26	74.59(0.48)	76.3(0.24)	76.8(-0.45)	76.45	2.5	19	36(-6.9)	50	[12]	[2]	[-5]	40	-263	CR	-0.2	HoldShort?	(12)	-11	-1	-12	-20	0.9,67	73
10	Nov/15	14	62.94	66.26	74.23(0.54)	76.12(0.3)	77.15(-0.13)	76.49	2.5	19	43(-4.7)	50	[14]	[11]	[-4]	50	-196	CR	-0.3	HoldShort	(16)	-3	0	-11	-20	1,75	73

11	Nov/15	13	62.94	66.26	73.83(0.57)	75.89(0.36)	77.25(0.61)	76.49	2.5	19	48(-3.6)	50	[15]	[31]	[-15]	55	-2	CR	-0.3	HoldShort	(17)	16	-34	-13	-17	1,80	73
12	Nov/15	12	62.94	66.26	73.41(0.66)	75.62(0.51)	76.78(0.68)	77.38	2.6	19	51(-1.9)	50	[17]	[35]	[7]	75	113	UT	0.2	HoldLong	(20)	17	9	-6	20	1.4,90	73
13	Nov/15	11	62.94	66.26	72.93(0.68)	75.24(0.59)	76.26(0.55)	77.14	2.6	19	53(-1.8)	50	[17]	[33]	[-9]	82	108	CR	0.3	OpenShort	(20)	14	-40	4	20	1.5,94	73
14	Nov/15	10	62.94	66.26	72.44(0.77)	74.8(0.71)	75.84(0.99)	78.21	2.8	19	55(2.2)	50	[20]	[46]	[30]	95	345	UT	0.8	OpenLong	(23)	25	48	4	20	1.9,97	73
15	Nov/15	9	62.94	66.26	71.89(0.73)	74.27(0.56)	75.1(0.74)	76.95	2.6	19	53(0.5)	50	[19]	[38]	[47]	92	225	UT	0.6	HoldLong?	(21)	19	107	4	20	1.8,97	73

16	Nov/14	15	61.96	64.53	71.37(0.66)	73.86(0.3)	74.55(0.09)	74.23	2.7	16	52(-15.6)	50	[17]	[17]	[-10]	71	-154	CR	-0.1	HoldShort?	(16)	2	-23	-3	-20	1,96	67
17	Nov/14	14	61.96	64.53	70.9(1.05)	73.64(0.48)	74.48(0.35)	74.81	2.8	16	68(-14.5)	50	[27]	[28]	[1]	83	-295	UT	0.1	HoldLong	(22)	9	-1	1	16	1.3,100	67
18	Nov/14	13	61.96	64.53	70.16(1.05)	73.29(0.55)	74.22(0.61)	74.83	2.8	16	82(-9.3)	50	[27]	[36]	[4]	80	-117	UT	0.2	HoldLong	(33)	16	7	-1	20	1.2,100	67
19	Nov/14	12	61.96	64.53	69.43(1.03)	72.89(0.76)	73.77(0.46)	74.65	2.8	16	92(-5.4)	50	[26]	[34]	[7]	80	-54	UT	0.2	HoldLong	(32)	12	20	-1	13	1.2,100	67
20	Nov/14	11	61.96	64.53	68.72(0.95)	72.34(0.79)	73.43(0.4)	74.15	2.7	16	97(-2.5)	50	[24]	[33]	[4]	80	44	UT	0.2	HoldLong	(31)	10	9	-0	11	1.2,100	67

21	Nov/14	10	61.96	64.53	68.07(0.9)	71.77(0.77)	73.14(0.4)	73.92	2.6	16	100(-0.8)	50	[23]	[32]	[7]	82	159	UT	0.2	HoldLong	(29)	10	13	-2	20	1.3,99	67
22	Nov/14	9	61.96	64.53	67.46(0.94)	71.22(0.86)	72.85(0.66)	73.59	2.6	16	100(1.2)	50	[24]	[40]	[18]	82	229	UT	0.2	OpenLong?	(28)	17	42	-3	20	1.3,99	67
23	Nov/11	15	61.12	63.08	66.83(0.81)	70.61(0.76)	72.37(0.51)	72.56	3	14	99(-17.9)	50	[21]	[33]	[-4]	81	262	CR	0	OpenShort?	(26)	13	-19	-4	20	1.3,98	69
24	Nov/11	14	61.12	63.08	66.29(0.71)	70.08(0.85)	72(1.08)	73.03	3.1	14	117(6.7)	50	[18]	[48]	[13]	88	633	UT	0.2	OpenLong	(26)	28	13	-2	20	1.5,100	69
25	Nov/11	13	61.12	63.08	65.82(0.73)	69.49(0.87)	71.23(1.21)	72.72	3.1	14	110(7.1)	50	[19]	[52]	[18]	90	674	UT	0.4	OpenLong	(21)	31	24	-3	20	1.6,100	69

26	Nov/11	12	61.12	63.08	65.34(0.62)	68.89(1.07)	70.38(1.16)	72.12	2.9	14	103(8.6)	50	[16]	[53]	[18]	93	749	UT	0.4	OpenLong	(21)	30	28	0	20	1.7,100	69
27	Nov/11	11	61.12	63.08	64.94(0.56)	68.16(1.7)	69.57(1.08)	71.43	2.7	14	95(8.4)	50	[14]	[58]	[9]	95	747	UT	0.5	OpenLong	(18)	28	29	2	-18	1.8,100	69
28	Nov/11	10	61.12	63.08	64.58(0.48)	67.02(1.59)	68.83(1.04)	70.72	2.5	14	86(8.4)	50	[12]	[55]	[26]	98	755	UT	0.6	OpenLong	(15)	27	63	2	20	1.9,100	69
29	Nov/11	9	61.12	63.08	64.27(0.37)	65.97(1.34)	68.12(0.55)	69.22	2.1	14	78(5.6)	50	[10]	[39]	[15]	93	565	UT	0.4	OpenLong?	(11)	14	33	-1	20	1.7,100	69
30	Nov/10	15	60.25	61.93	64.03(0.38)	65.1(1.15)	67.75(0.53)	68.44	3	11	72(-21.6)	50	[10]	[35]	[13]	90	475	UT	0.3	HoldLong?	(10)	14	13	-2	20	1.6,100	66

31	Nov/10	14	60.25	61.93	63.79(0.39)	64.36(1.05)	67.39(0.97)	68.14	2.9	11	94(7.4)	50	[10]	[46]	[20]	93	547	UT	0.3	OpenLong	(11)	25	19	-3	20	1.7,100	66
32	Nov/10	13	60.25	61.93	63.54(0.4)	63.69(1.03)	66.74(2.33)	67.71	2.7	11	87(7.1)	50	[10]	[81]	[24]	95	824	UT	0.4	OpenLong	(11)	61	19	7	20	1.8,100	66
33	Nov/10	12	60.25	61.93	63.29(0.44)	63.04(0.88)	65.22(2.24)	67.27	2.6	11	79(7.2)	50	[12]	[77]	[27]	95	736	UT	0.9	OpenLong	(11)	59	2	24	20	1.8,100	66
34	Nov/10	11	60.25	61.93	63.01(0.43)	62.49(0.56)	63.79(2.16)	67.22	2.6	11	72(8.7)	50	[11]	[71]	[51]	103	769	UT	1.7	HoldLong	(13)	56	25	65	20	2.1,100	66
35	Nov/10	10	60.25	61.93	62.74(0.4)	62.14(0.63)	62.44(1.94)	66.65	2.4	11	64(9.7)	50	[10]	[66]	[67]	75	699	UT	2.4	OpenLong	(12)	51	80	56	20	2.3,67	66

36	Nov/10	9	60.25	61.93	62.49(0.19)	61.75(0.05)	61.25(0.99)	64.88	1.7	11	54(2.6)	50	[5]	[32]	[112]	23	431	UT	2.5	OpenLong?	(7)	26	235	39	20	1.6,33	66
37	Nov/9	15	59.72	60.88	62.37(-0.16)	61.72(-0.69)	60.65(-0.38)	60.06	0.2	4	51(-13.8)	-5	[-4]	[-20]	[-7]	-93	-312	RG	-0.4	Wait?	(-5)	-10	-8	-3	-20	-1.7,0	57
38	Nov/9	14	59.72	60.88	62.47(-0.14)	62.15(-0.7)	60.88(-0.52)	60.23	0.3	4	65(5)	-20	[-4]	[-27]	[-11]	-93	-350	DT	-0.5	OpenShort	(-5)	-15	-12	-7	-20	-1.7,0	57
39	Nov/9	13	59.72	60.88	62.56(-0.05)	62.59(-0.57)	61.2(-1.03)	60.47	0.4	4	60(2.5)	-10	[-2]	[-39]	[-20]	-93	-539	DT	-0.6	OpenShort	(-4)	-30	-27	-12	-20	-1.8,2	57
40	Nov/9	12	59.72	60.88	62.59(-0.02)	62.95(-0.43)	61.84(-0.64)	61.03	0.7	4	58(0.5)	-5	[-1]	[-25]	[-20]	-83	-390	RG	-0.7	Wait	(0)	-19	-19	-18	-20	-1.4,2	57

41	Nov/9	11	59.72	60.88	62.59(0)	63.22(-0.28)	62.24(-0.89)	61.43	0.9	4	57(0.2)	-5	[0]	[-30]	[-14]	-73	-416	DR	-0.7	OpenShort	(1)	-26	11	-40	-20	-1,2	57
42	Nov/9	10	59.72	60.88	62.6(-0.05)	63.4(-0.22)	62.8(-1.01)	61.2	0.7	4	57(1.4)	-10	[-2]	[-33]	[-30]	-57	-425	DT	-1.4	OpenShort	(-1)	-30	-28	-32	-20	-1.2,23	57
43	Nov/9	9	59.72	60.88	62.63(-0.03)	63.4(0)	63.44(-0.84)	61.79	1	4	55(0.6)	-20	[-1]	[-25]	[-51]	-28	-311	DT	-1.5	OpenShort?	(1)	-25	-89	-36	-20	-0.8,42	57
44	Nov/8	15	59.63	60.89	62.65(0.19)	63.54(0.32)	63.98(-0.12)	63.74	2	8	55(1)	50	[6]	[4]	[4]	46	-52	UT	-0.2	OpenLong?	(3)	-4	30	-16	-20	1,71	68
45	Nov/8	14	59.63	60.89	62.53(0.18)	63.34(0.16)	64.06(-0.25)	63.09	1.7	8	54(-2.9)	15	[5]	[-2]	[-25]	38	-160	DR	-0.9	OpenShort	(5)	-7	-49	-24	-20	0.5,75	68

46	Nov/8	13	59.63	60.89	62.42(0.27)	63.24(0.35)	64.22(0.36)	64.16	2.2	8	57(1.6)	50	[8]	[19]	[-2]	81	99	CR	-0.1	OpenShort	(9)	11	-8	-11	20	1.5,93	68
47	Nov/8	12	59.63	60.89	62.25(0.26)	63.02(0.35)	63.99(0.55)	64.34	2.3	8	55(3.7)	50	[8]	[25]	[-0]	95	217	UT	0.3	OpenLong	(9)	16	-11	-8	20	1.9,97	68
48	Nov/8	11	59.63	60.89	62.09(0.31)	62.8(0.43)	63.64(0.87)	64.59	2.4	8	51(7.5)	50	[9]	[36]	[21]	110	308	UT	0.9	HoldLong	(9)	26	20	37	20	2.4,100	68
49	Nov/8	10	59.63	60.89	61.9(0.26)	62.53(0.5)	63.09(0.78)	64.15	2.2	8	44(7.5)	50	[8]	[34]	[19]	113	295	UT	1.2	HoldLong	(8)	23	18	38	20	2.5,100	68
50	Nov/8	9	59.63	60.89	61.74(0.23)	62.22(0.39)	62.6(0.53)	63.76	2	8	36(5.8)	50	[7]	[25]	[23]	118	231	UT	1.6	HoldLong?	(7)	16	30	39	20	2.7,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI