|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 16, 2022 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.3700 One month high (close): $19.4700
SKT Daily Change: -1.23% Daily StdDev 2.66% SKT EMA_5_Trend: 1.26% 10Minute StdDev: $0.111
Latest Price : $19.23(-1.23%) | Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1
| Wed. Nov. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 14 | 18.34 | 19 | (0) | 19.4(-0.1) | 19.34(-0.05) | 19.24 | 1 | | 15 | 11(0.3) | 35 | [0] | [-1] | [-8] | -72 | -92 | DR | -1 | OpenShort | | (0) | -2 | -2 | -22 | -20 | -1.5,16 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19(daily_ema_10 -1.25%) 18.34(daily_ema_20 -4.68%) Resistance Levels: 19.4(weak_hourly_sma_10 0.83%)
|
| 2 | Nov/16 | 13 | 18.34 | 19 | (0) | 19.42(-0.15) | 19.35(-0.26) | 19.25 | 1 | | 15 | 11(0.3) | 15 | [0] | [-10] | [-15] | -55 | -131 | DR | -1 | OpenShort | | (0) | -10 | -32 | -20 | -16 | -1.5,33 | 66 | 3 | Nov/16 | 12 | 18.34 | 19 | (0) | 19.42(0) | 19.4(-0.1) | 19.4 | 1.2 | | 15 | 10(-0.3) | 45 | [0] | [-1] | [-2] | 1 | -14 | DR | 0 | OpenShort | | (2) | -4 | -2 | 5 | -20 | 0.1,48 | 66 | 4 | Nov/16 | 11 | 18.34 | 19 | 19.39(0.05) | 19.45(0.05) | 19.4(0) | 19.41 | 1.2 | | 15 | 11(-0.5) | 50 | [2] | [4] | [-4] | -7 | -36 | CR | -0.1 | HoldShort | | (0) | 0 | 2 | -19 | -15 | 0.2,38 | 66 | 5 | Nov/16 | 10 | 18.34 | 19 | 19.38(0.05) | 19.44(0.05) | 19.42(-0.15) | 19.4 | 1.2 | | 15 | 11(-0.5) | 50 | [2] | [-1] | [3] | 4 | -70 | RG | -0.2 | Wait | | (2) | -6 | 21 | -13 | -20 | 0.2,49 | 66 | | | |
6 | Nov/16 | 9 | 18.34 | 19 | 19.37(-0.05) | 19.43(-0.1) | 19.45(-0.26) | 19.3 | 1 | | 15 | 12(0.1) | 0 | [-2] | [-9] | [-20] | -14 | -55 | RG | -1.4 | SmallLong? | | (0) | -10 | -47 | -22 | -15 | -0.7,54 | 66 | 7 | Nov/15 | 15 | 18.21 | 18.88 | 19.38(0.05) | 19.45(0.05) | 19.5(0.1) | 19.52 | 1.4 | | 15 | 11(0.9) | 50 | [2] | [8] | [3] | 50 | 46 | UT | 0.2 | OpenLong? | | (2) | 4 | 15 | -15 | 10 | 1.3,67 | 66 | 8 | Nov/15 | 14 | 18.21 | 18.88 | 19.37(0.05) | 19.44(0.1) | 19.5(0) | 19.45 | 1.3 | | 15 | 11(0) | 50 | [2] | [5] | [-2] | 43 | -6 | CR | -0.3 | HoldShort | | (2) | 0 | 4 | -12 | -20 | 0.8,73 | 66 | 9 | Nov/15 | 13 | 18.21 | 18.88 | 19.36(0.05) | 19.42(0.05) | 19.48(0.15) | 19.43 | 1.3 | | 15 | 11(-0.6) | 50 | [2] | [10] | [-9] | 51 | 28 | CR | -0.5 | HoldShort | | (0) | 6 | -30 | 3 | 5 | 0.7,83 | 66 | 10 | Nov/15 | 12 | 18.21 | 18.88 | 19.35(0.1) | 19.41(0.15) | 19.45(0.21) | 19.57 | 1.4 | | 15 | 11(0.3) | 50 | [4] | [14] | [9] | 96 | 66 | UT | 1.1 | HoldLong | | (4) | 8 | 13 | 23 | 15 | 2.1,93 | 66 | | | |
11 | Nov/15 | 11 | 18.21 | 18.88 | 19.33(0.1) | 19.38(0.1) | 19.45(0) | 19.51 | 1.4 | | 15 | 11(-0.3) | 50 | [4] | [6] | [9] | 78 | -2 | UT | 1 | HoldLong | | (4) | 0 | 9 | 29 | 10 | 1.8,83 | 66 | 12 | Nov/15 | 10 | 18.21 | 18.88 | 19.31(0.05) | 19.36(0.1) | 19.41(0.1) | 19.47 | 1.3 | | 15 | 11(0.6) | 50 | [2] | [9] | [5] | 42 | 56 | UT | 0.6 | OpenLong | | (4) | 4 | 6 | -1 | 20 | 1.5,54 | 66 | 13 | Nov/15 | 9 | 18.21 | 18.88 | 19.3(0.05) | 19.34(0.05) | 19.39(0.15) | 19.44 | 1.3 | | 15 | 11(0.8) | 50 | [2] | [10] | [12] | 27 | 58 | UT | 0.5 | OpenLong? | | (2) | 6 | 41 | -14 | 10 | 1.4,42 | 66 | 14 | Nov/14 | 15 | 18.07 | 18.78 | 19.29(0.1) | 19.34(0) | 19.36(-0.1) | 19.25 | 1.2 | | 15 | 10(-4.5) | 50 | [4] | [-0] | [-13] | -9 | -137 | DR | -1.2 | OpenShort? | | (0) | -4 | -21 | -19 | -20 | -0.4,51 | 65 | 15 | Nov/14 | 14 | 18.07 | 18.78 | 19.27(0.36) | 19.33(0.1) | 19.38(0.1) | 19.35 | 1.3 | | 15 | 14(-15.4) | 50 | [14] | [12] | [-11] | 44 | -266 | CR | -0.2 | HoldShort | | (7) | 4 | -36 | 1 | 10 | 0.6,79 | 65 | | | |
16 | Nov/14 | 13 | 18.07 | 18.78 | 19.2(0.31) | 19.31(0.05) | 19.36(0.26) | 19.52 | 1.5 | | 15 | 30(-6.1) | 50 | [12] | [16] | [17] | 69 | -56 | UT | 0.6 | OpenLong | | (15) | 10 | 32 | 7 | 20 | 1.1,91 | 65 | 17 | Nov/14 | 12 | 18.07 | 18.78 | 19.14(0.21) | 19.31(0) | 19.31(0.1) | 19.37 | 1.4 | | 15 | 36(-2.5) | 50 | [8] | [9] | [4] | 49 | -50 | UT | 0.2 | OpenLong | | (13) | 4 | 11 | 0 | 0 | 0.7,81 | 65 | 18 | Nov/14 | 11 | 18.07 | 18.78 | 19.1(0.21) | 19.31(0) | 19.31(0) | 19.32 | 1.3 | | 15 | 38(-1.3) | 50 | [8] | [5] | [2] | 41 | -72 | UT | 0.1 | OpenLong | | (9) | 0 | 2 | -5 | 20 | 0.6,76 | 65 | 19 | Nov/14 | 10 | 18.07 | 18.78 | 19.06(0.21) | 19.3(0.05) | 19.29(0.05) | 19.31 | 1.3 | | 15 | 40(-1) | 50 | [8] | [8] | [-0] | 48 | -50 | UT | 0.1 | OpenLong | | (9) | 2 | 9 | -6 | -20 | 0.7,80 | 65 | 20 | Nov/14 | 9 | 18.07 | 18.78 | 19.02(0.16) | 19.29(0.1) | 19.28(0.05) | 19.27 | 1.3 | | 15 | 41(-0.6) | 50 | [6] | [8] | [-3] | 49 | -4 | CR | -0 | HoldShort? | | (9) | 2 | -2 | -5 | -20 | 0.7,81 | 65 | | | |
21 | Nov/11 | 15 | 17.93 | 18.67 | 18.99(0.21) | 19.27(0.1) | 19.27(-0.1) | 19.28 | 1.4 | | 17 | 41(0.3) | 50 | [8] | [4] | [-3] | 57 | -66 | CR | 0 | HoldShort? | | (7) | -4 | -4 | -3 | -15 | 0.7,89 | 69 | 22 | Nov/11 | 14 | 17.93 | 18.67 | 18.95(0.11) | 19.27(0) | 19.29(-0.05) | 19.3 | 1.4 | | 17 | 41(0.7) | 50 | [4] | [3] | [3] | 65 | 68 | UT | 0 | OpenLong | | (9) | -2 | 2 | -1 | 20 | 0.9,92 | 69 | 23 | Nov/11 | 13 | 17.93 | 18.67 | 18.93(0.11) | 19.27(0) | 19.29(0) | 19.29 | 1.4 | | 17 | 40(0.9) | 50 | [4] | [4] | [2] | 63 | 90 | UT | -0 | OpenLong | | (5) | 0 | 9 | -7 | 5 | 0.9,90 | 69 | 24 | Nov/11 | 12 | 17.93 | 18.67 | 18.91(0.11) | 19.25(0.21) | 19.3(0.05) | 19.25 | 1.4 | | 17 | 39(0.8) | 50 | [4] | [10] | [-3] | 65 | 93 | CR | -0.1 | HoldShort | | (7) | 2 | 4 | -7 | -20 | 0.9,92 | 69 | 25 | Nov/11 | 11 | 17.93 | 18.67 | 18.89(0.11) | 19.21(0.58) | 19.29(0.1) | 19.23 | 1.3 | | 17 | 38(0.8) | 45 | [4] | [19] | [-21] | 69 | 102 | CR | -0.2 | HoldShort | | (5) | 4 | -34 | -3 | -20 | 0.9,96 | 69 | | | |
26 | Nov/11 | 10 | 17.93 | 18.67 | 18.87(0.11) | 19.1(0.63) | 19.27(0.36) | 19.39 | 1.5 | | 17 | 38(2.3) | 50 | [4] | [30] | [0] | 85 | 260 | UT | 0.3 | OpenLong | | (5) | 13 | 4 | 5 | -20 | 1.4,100 | 69 | 27 | Nov/11 | 9 | 17.93 | 18.67 | 18.85(0.11) | 18.98(0.48) | 19.27(0) | 19.37 | 1.5 | | 17 | 35(1.7) | 50 | [4] | [13] | [9] | 85 | 180 | UT | 0.5 | OpenLong? | | (7) | 0 | 15 | 6 | 20 | 1.5,97 | 69 | 28 | Nov/10 | 15 | 17.78 | 18.53 | 18.83(0.11) | 18.89(0.37) | 19.2(0.05) | 19.3 | 1.6 | | 18 | 34(2.3) | 50 | [4] | [14] | [13] | 78 | 163 | UT | 0.3 | OpenLong? | | (5) | 2 | 21 | 2 | 20 | 1.4,93 | 71 | 29 | Nov/10 | 14 | 17.78 | 18.53 | 18.81(0.11) | 18.82(0.32) | 19.19(0.37) | 19.2 | 1.4 | | 18 | 31(1.3) | 50 | [4] | [25] | [10] | 70 | 193 | UT | 0 | OpenLong | | (2) | 14 | 17 | -8 | 20 | 1.3,87 | 71 | 30 | Nov/10 | 13 | 17.78 | 18.53 | 18.79(0.11) | 18.76(0.27) | 19.12(1.06) | 19.12 | 1.4 | | 18 | 30(0.9) | 50 | [4] | [50] | [9] | 68 | 319 | UT | 0 | OpenLong | | (5) | 39 | 7 | 1 | 20 | 1.1,90 | 71 | | | |
31 | Nov/10 | 12 | 17.78 | 18.53 | 18.77(0.11) | 18.71(0.27) | 18.92(0.91) | 19.09 | 1.3 | | 18 | 29(1) | 50 | [4] | [44] | [-5] | 72 | 275 | CR | 0.6 | HoldShort | | (5) | 34 | -43 | 26 | 20 | 1.1,94 | 71 | 32 | Nov/10 | 11 | 17.78 | 18.53 | 18.75(0.16) | 18.66(0.27) | 18.75(0.91) | 19.29 | 1.5 | | 18 | 28(3.5) | 50 | [6] | [45] | [31] | 95 | 351 | UT | 2 | OpenLong | | (7) | 34 | 9 | 69 | 20 | 2,95 | 71 | 33 | Nov/10 | 10 | 17.78 | 18.53 | 18.72(0.21) | 18.61(0.22) | 18.58(0.7) | 19.25 | 1.5 | | 18 | 25(2.7) | 50 | [8] | [36] | [54] | 66 | 248 | UT | 2.8 | OpenLong | | (7) | 26 | 90 | 59 | 20 | 2.2,61 | 71 | 34 | Nov/10 | 9 | 17.78 | 18.53 | 18.68(0.05) | 18.61(0) | 18.45(0.22) | 18.84 | 1.1 | | 18 | 22(0.1) | 50 | [2] | [13] | [65] | -5 | 95 | UT | 1.8 | OpenLong? | | (2) | 8 | 161 | 26 | 20 | 0.7,28 | 71 | 35 | Nov/9 | 15 | 17.61 | 18.33 | 18.67(-0.16) | 18.57(-0.43) | 18.41(-0.54) | 18.13 | 0.5 | | 15 | 22(4.6) | -5 | [-6] | [-28] | [-18] | -113 | -268 | RG | -1.3 | SmallLong? | | (-5) | -20 | -27 | -17 | -20 | -2.5,0 | 70 | | | |
36 | Nov/9 | 14 | 17.61 | 18.33 | 18.7(-0.11) | 18.65(-0.37) | 18.51(-0.32) | 18.25 | 0.6 | | 15 | 17(3.2) | -10 | [-4] | [-19] | [-26] | -112 | -211 | DT | -1.5 | HoldShort | | (-5) | -13 | -54 | -17 | -20 | -2.6,3 | 70 | 37 | Nov/9 | 13 | 17.61 | 18.33 | 18.7(0) | 18.72(-0.21) | 18.57(-0.32) | 18.49 | 0.9 | | 15 | 14(0.2) | 30 | [0] | [-15] | [-12] | -83 | -195 | DR | -0.6 | HoldShort | | (-2) | -13 | -22 | -16 | -20 | -1.6,7 | 70 | 38 | Nov/9 | 12 | 17.61 | 18.33 | 18.72(0.05) | 18.76(-0.16) | 18.63(-0.27) | 18.59 | 1 | | 15 | 14(-0.7) | 40 | [2] | [-12] | [-5] | -62 | -179 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -11 | -20 | -0.9,11 | 70 | 39 | Nov/9 | 11 | 17.61 | 18.33 | 18.71(0.05) | 18.79(-0.11) | 18.68(-0.27) | 18.59 | 1 | | 15 | 15(-1.4) | 35 | [2] | [-11] | [-10] | -62 | -169 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -34 | -20 | -0.8,8 | 70 | 40 | Nov/9 | 10 | 17.61 | 18.33 | 18.7(-0.05) | 18.81(-0.11) | 18.73(-0.32) | 18.6 | 1 | | 15 | 16(0.1) | 20 | [-2] | [-14] | [-5] | -36 | -79 | RG | -0.8 | SmallLong | | (2) | -13 | 11 | -23 | -20 | -0.6,29 | 70 | | | |
41 | Nov/9 | 9 | 17.61 | 18.33 | 18.71(-0.11) | 18.83(-0.05) | 18.79(-0.42) | 18.55 | 0.9 | | 15 | 16(-0.4) | -20 | [-4] | [-17] | [-33] | -30 | -85 | DT | -1.5 | OpenShort? | | (-2) | -16 | -67 | -27 | -20 | -1,45 | 70 | 42 | Nov/8 | 15 | 17.49 | 18.31 | 18.73(-0.05) | 18.84(0.11) | 18.87(-0.11) | 18.86 | 1.3 | | 19 | 16(0) | 45 | [-2] | [1] | [2] | 41 | 89 | UR | -0.1 | SmallShort? | | (-2) | -4 | 13 | -5 | -16 | 0.8,71 | 76 | 43 | Nov/8 | 14 | 17.49 | 18.31 | 18.74(-0.05) | 18.82(0.11) | 18.89(-0.05) | 18.8 | 1.2 | | 19 | 16(-0.8) | 25 | [-2] | [3] | [-10] | 33 | 66 | RG | -0.5 | Wait | | (-2) | -2 | -13 | -11 | -20 | 0.3,75 | 76 | 44 | Nov/8 | 13 | 17.49 | 18.31 | 18.75(-0.05) | 18.8(0.16) | 18.9(0.05) | 18.86 | 1.3 | | 19 | 17(-0.8) | 40 | [-2] | [8] | [-3] | 52 | 121 | RG | -0.2 | Wait | | (-2) | 2 | -5 | -0 | -16 | 0.6,87 | 76 | 45 | Nov/8 | 12 | 17.49 | 18.31 | 18.75(0) | 18.77(0.11) | 18.89(0.11) | 18.88 | 1.3 | | 19 | 18(-0.2) | 50 | [0] | [10] | [-1] | 57 | 87 | CR | -0.1 | HoldShort | | (-2) | 4 | -19 | 9 | 20 | 0.6,92 | 76 | | | |
46 | Nov/8 | 11 | 17.49 | 18.31 | 18.76(0.05) | 18.75(0.21) | 18.87(0.32) | 18.97 | 1.4 | | 19 | 18(0.8) | 50 | [2] | [21] | [7] | 65 | 139 | UT | 0.5 | OpenLong | | (2) | 13 | 9 | 15 | 20 | 1.1,87 | 76 | 47 | Nov/8 | 10 | 17.49 | 18.31 | 18.75(0.11) | 18.71(0.16) | 18.81(0.27) | 18.93 | 1.3 | | 19 | 17(0) | 50 | [4] | [18] | [14] | 53 | 59 | UT | 0.6 | OpenLong | | (2) | 11 | 22 | 15 | 20 | 1,78 | 76 | 48 | Nov/8 | 9 | 17.49 | 18.31 | 18.73(0.05) | 18.68(0.21) | 18.76(0.27) | 18.83 | 1.2 | | 19 | 17(-0.4) | 50 | [2] | [19] | [3] | 29 | 67 | UT | 0.4 | OpenLong? | | (2) | 11 | 0 | 10 | 16 | 0.5,66 | 76 | 49 | Nov/7 | 15 | 17.33 | 18.19 | 18.72(0.16) | 18.64(0.22) | 18.71(0.32) | 18.83 | 1.3 | | 23 | 18(-0.1) | 50 | [6] | [23] | [8] | 21 | -15 | UT | 0.6 | OpenLong? | | (5) | 13 | 15 | 7 | 20 | 0.6,56 | 74 | 50 | Nov/7 | 14 | 17.33 | 18.19 | 18.69(0.21) | 18.64(0) | 18.65(0.11) | 18.76 | 1.2 | | 23 | 18(-5.1) | 50 | [8] | [11] | [10] | 8 | -135 | UT | 0.5 | OpenLong | | (5) | 4 | 15 | 3 | 20 | 0.3,50 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|