FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.5800 One month high (close): $53.9600

FIZZ Daily Change: 4.27% Daily StdDev 2.42% FIZZ EMA_5_Trend: 3.24% 10Minute StdDev: $0

Latest Price : $53.96(4.27%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	14	46.75	48.6	50.73(0.44)	52.16(0.5)	52.83(0.53)	53.26	2.1	23	51(1.6)	50	[18]	[44]	[4]	90	227	UT	0.3	OpenLong	(23)	22	1	-3	20	1.6,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.16(hourly_sma_10 -2.07%) 50.73(hourly_sma_20 -4.75%) 48.6(daily_ema_10 -8.75%) 46.75(daily_ema_20 -12.22%) Resistance Levels:

2	Nov/16	13	46.75	48.6	50.51(0.48)	51.9(0.64)	52.55(0.57)	53.25	2.1	23	50(2.6)	50	[20]	[49]	[12]	95	241	UT	0.5	OpenLong	(22)	24	26	1	20	1.8,100	82
3	Nov/16	12	46.75	48.6	50.27(0.5)	51.57(0.66)	52.25(0.6)	52.96	2	23	47(2.1)	50	[21]	[51]	[13]	95	228	UT	0.5	OpenLong	(21)	25	27	1	20	1.8,100	82
4	Nov/16	11	46.75	48.6	50.02(0.48)	51.23(0.71)	51.94(0.58)	52.66	1.9	23	45(2)	50	[20]	[51]	[21]	98	233	UT	0.5	OpenLong	(22)	24	53	0	20	1.9,100	82
5	Nov/16	10	46.75	48.6	49.78(0.4)	50.87(0.49)	51.64(0.29)	52.07	1.7	23	43(1)	50	[17]	[34]	[11]	93	170	UT	0.3	HoldLong	(21)	12	22	-2	20	1.7,100	82

6	Nov/16	9	46.75	48.6	49.58(0.41)	50.62(0.5)	51.49(0.45)	51.82	1.6	23	42(2.2)	50	[17]	[41]	[7]	93	186	UT	0.3	OpenLong?	(20)	19	5	-3	20	1.7,100	82
7	Nov/15	15	46.15	47.85	49.38(0.39)	50.37(0.52)	51.26(0.73)	51.77	2.1	19	40(-2.6)	50	[16]	[50]	[15]	98	295	UT	0.4	HoldLong?	(19)	30	27	-5	20	1.9,100	80
8	Nov/15	14	46.15	47.85	49.19(0.31)	50.11(0.54)	50.89(0.75)	51.47	2	19	42(4.1)	50	[13]	[51]	[14]	100	348	UT	0.5	HoldLong	(16)	32	28	-5	20	2,100	80
9	Nov/15	13	46.15	47.85	49.04(0.33)	49.84(0.52)	50.51(0.84)	51.16	1.9	19	38(3.9)	50	[14]	[55]	[6]	103	320	UT	0.6	HoldLong	(14)	35	0	2	20	2.1,100	80
10	Nov/15	12	46.15	47.85	48.88(0.39)	49.58(0.55)	50.09(0.7)	51.16	1.9	19	34(4.6)	50	[17]	[50]	[24]	113	274	UT	1.2	HoldLong	(16)	30	41	9	20	2.5,100	80

11	Nov/15	11	46.15	47.85	48.69(0.33)	49.31(0.43)	49.74(0.57)	50.71	1.7	19	30(3.7)	50	[14]	[42]	[34]	115	240	UT	1.2	HoldLong	(16)	24	70	13	20	2.6,100	80
12	Nov/15	10	46.15	47.85	48.53(0.23)	49.1(0.27)	49.46(0.26)	49.96	1.4	19	26(1.9)	50	[10]	[24]	[18]	97	140	UT	0.7	OpenLong	(14)	11	40	-0	20	2.1,94	80
13	Nov/15	9	46.15	47.85	48.42(0.19)	48.97(0.31)	49.33(0.35)	49.53	1.3	19	24(1.5)	50	[8]	[28]	[14]	87	138	UT	0.3	OpenLong?	(9)	15	39	-3	20	1.7,94	80
14	Nov/14	15	45.7	47.35	48.33(0.19)	48.82(0.27)	49.16(0.2)	49.12	1.4	17	23(-2.5)	50	[8]	[18]	[-10]	77	33	CR	-0.1	OpenShort?	(7)	8	-26	-5	-8	1.3,94	77
15	Nov/14	14	45.7	47.35	48.24(0.35)	48.69(0.33)	49.06(0.39)	49.39	1.5	17	25(-4.6)	50	[16]	[31]	[4]	98	-3	UT	0.5	HoldLong	(11)	17	1	9	20	1.9,100	77

16	Nov/14	13	45.7	47.35	48.07(0.33)	48.53(0.29)	48.87(0.29)	49.38	1.5	17	30(-1.5)	50	[15]	[25]	[11]	95	23	UT	0.7	HoldLong	(16)	13	17	8	20	1.8,100	77
17	Nov/14	12	45.7	47.35	47.91(0.27)	48.39(0.23)	48.73(0.27)	49.2	1.5	17	31(-0.3)	50	[12]	[23]	[22]	91	74	UT	0.6	HoldLong	(15)	12	47	5	20	1.7,98	77
18	Nov/14	11	45.7	47.35	47.78(0.21)	48.28(0.06)	48.6(0.27)	48.71	1.2	17	32(-0.1)	50	[9]	[18]	[6]	72	52	UT	0.1	OpenLong	(12)	12	10	-5	20	1.2,92	77
19	Nov/14	10	45.7	47.35	47.68(0.19)	48.25(0.15)	48.47(0.27)	48.61	1.2	17	32(0.2)	50	[9]	[20]	[6]	72	82	UT	0.2	OpenLong	(10)	12	12	-2	20	1.2,92	77
20	Nov/14	9	45.7	47.35	47.59(0.19)	48.18(0.21)	48.34(0.31)	48.49	1.2	17	31(0.3)	50	[9]	[23]	[-5]	75	80	CR	0.2	HoldShort?	(9)	14	-20	5	8	1.2,95	77

21	Nov/11	15	45.38	47.2	47.5(0.23)	48.08(0.27)	48.19(0.31)	48.7	1.4	19	31(0.7)	50	[10]	[25]	[10]	86	102	UT	0.7	HoldLong?	(11)	14	17	11	20	1.6,96	79
22	Nov/11	14	45.38	47.2	47.39(0.25)	47.95(0.19)	48.04(0.19)	48.52	1.3	19	30(0.6)	50	[11]	[18]	[20]	79	46	UT	0.7	HoldLong	(10)	8	45	7	20	1.6,89	79
23	Nov/11	13	45.38	47.2	47.27(0.21)	47.86(0.04)	47.95(-0.15)	48.06	1.1	19	30(-1.3)	50	[9]	[-1]	[7]	59	-66	RG	0.2	Wait	(10)	-7	19	-4	17	1.1,81	79
24	Nov/11	12	45.38	47.2	47.17(0.13)	47.84(0.1)	47.95(0)	47.87	1	19	31(0.5)	50	[6]	[7]	[-1]	52	25	CR	-0.2	HoldShort	(10)	0	6	-12	-12	0.9,79	79
25	Nov/11	11	45.38	47.2	47.11(0.08)	47.79(0.36)	48.02(0.08)	47.81	1	19	31(0.6)	45	[4]	[15]	[-13]	58	92	CR	-0.3	HoldShort	(6)	4	-12	-14	-20	1,83	79

26	Nov/11	10	45.38	47.2	47.07(0.09)	47.62(0.36)	47.98(0.23)	47.93	1.1	19	30(1.1)	50	[4]	[22]	[-9]	71	148	CR	-0.1	HoldShort	(5)	10	-20	-4	-20	1.2,91	79
27	Nov/11	9	45.38	47.2	47.03(0.11)	47.45(0.38)	47.87(0.21)	48.13	1.1	19	29(2.2)	50	[5]	[22]	[-4]	87	174	CR	0.4	OpenShort?	(5)	9	-21	5	20	1.6,97	79
28	Nov/10	15	45.03	46.98	46.98(0.13)	47.27(0.34)	47.77(0.25)	48.35	1.4	19	27(2.1)	50	[6]	[24]	[23]	99	226	UT	0.9	OpenLong?	(6)	11	43	10	20	2.1,96	82
29	Nov/10	14	45.03	46.98	46.92(0.09)	47.11(0.23)	47.65(0.23)	47.91	1.3	19	25(2)	50	[4]	[20]	[17]	84	178	UT	0.5	OpenLong	(4)	10	36	-3	20	1.8,89	82
30	Nov/10	13	45.03	46.98	46.88(0.04)	47(0.19)	47.54(0.59)	47.54	1.1	19	23(0.7)	50	[2]	[35]	[7]	71	243	UT	0	OpenLong	(2)	26	15	-1	20	1.3,88	82

31	Nov/10	12	45.03	46.98	46.86(0.09)	46.91(0.19)	47.26(0.49)	47.39	1	19	22(0.5)	50	[4]	[31]	[-5]	70	142	CR	0.3	HoldShort	(2)	22	-28	11	20	1.1,92	82
32	Nov/10	11	45.03	46.98	46.82(0.11)	46.82(0.3)	47.03(0.56)	47.68	1.2	19	21(2.1)	50	[5]	[36]	[13]	94	208	UT	1.3	OpenLong	(6)	25	-7	57	20	1.8,99	82
33	Nov/10	10	45.03	46.98	46.77(0.11)	46.68(0.39)	46.77(0.45)	47.75	1.2	19	19(2.7)	50	[5]	[34]	[24]	73	212	UT	2.2	OpenLong	(5)	20	33	41	20	2.2,68	82
34	Nov/10	9	45.03	46.98	46.72(0.02)	46.5(0.15)	46.56(0.24)	47.42	1	19	17(0.7)	50	[1]	[18]	[58]	36	189	UT	2.3	OpenLong?	(3)	11	140	18	20	1.8,41	82
35	Nov/9	15	44.73	46.62	46.71(-0.11)	46.43(-0.21)	46.45(-0.28)	46.03	0.6	17	16(1)	-0	[-5]	[-17]	[-13]	-77	-111	RG	-1.2	SmallLong?	(-5)	-12	-21	-29	-11	-1.9,21	81

36	Nov/9	14	44.73	46.62	46.76(-0.02)	46.53(-0.19)	46.58(-0.09)	46.24	0.7	17	15(0.8)	35	[-1]	[-7]	[-11]	-49	-114	RG	-1	SmallLong	(-4)	-4	-21	-19	-6	-1.6,41	81
37	Nov/9	13	44.73	46.62	46.76(0)	46.62(-0.15)	46.62(0.06)	46.45	0.8	17	14(-0.4)	35	[0]	[1]	[-9]	-19	-55	CR	-0.5	HoldShort	(-1)	3	-28	-1	6	-1,56	81
38	Nov/9	12	44.73	46.62	46.77(0.06)	46.69(-0.06)	46.59(0.34)	46.73	0.9	17	15(-1)	50	[3]	[17]	[3]	9	14	UT	0.4	OpenLong	(2)	16	-5	17	20	-0.1,61	81
39	Nov/9	11	44.73	46.62	46.74(0.04)	46.72(-0.09)	46.43(0.04)	46.78	0.9	17	16(-0.5)	50	[2]	[2]	[9]	7	-20	UT	1	OpenLong	(3)	2	12	22	17	0.1,54	81
40	Nov/9	10	44.73	46.62	46.72(0.02)	46.76(-0.09)	46.41(-0.13)	46.66	0.9	17	16(-0.1)	50	[1]	[-6]	[9]	-15	-62	RG	0.7	Wait	(2)	-6	18	16	2	-0.2,40	81

41	Nov/9	9	44.73	46.62	46.71(-0.09)	46.8(-0.02)	46.47(-0.32)	46.48	0.8	17	16(-0.3)	15	[-4]	[-15]	[1]	-43	-39	RG	0	Wait?	(-1)	-15	21	-19	-20	-0.6,22	81
42	Nov/8	15	44.52	46.49	46.75(-0.04)	46.81(-0.11)	46.62(-0.36)	46.27	0.8	19	16(1.4)	35	[-2]	[-17]	[-3]	-60	-149	RG	-1	SmallLong?	(-5)	-17	27	-41	-20	-1.3,23	69
43	Nov/8	14	44.52	46.49	46.75(0)	46.86(-0.19)	46.79(-0.49)	46	0.6	19	15(0)	15	[0]	[-24]	[-36]	-63	-283	DR	-2.3	OpenShort	(-3)	-23	-64	-46	-20	-2.2,42	69
44	Nov/8	13	44.52	46.49	46.77(0.06)	46.95(-0.09)	47.02(-0.21)	46.64	0.9	19	15(-1.8)	30	[3]	[-8]	[-17]	13	-142	DR	-1.1	OpenShort	(3)	-10	-36	-21	-20	-0.4,73	69
45	Nov/8	12	44.52	46.49	46.74(0.11)	46.95(0)	47.12(-0.02)	47	1.1	19	17(-1.3)	50	[5]	[3]	[-6]	62	-54	CR	-0.3	HoldShort	(5)	-1	-17	-4	0	0.7,94	69

46	Nov/8	11	44.52	46.49	46.69(0.13)	46.99(0.13)	47.13(0.26)	47.17	1.1	19	18(-0.5)	50	[6]	[19]	[0]	75	35	UT	0.1	HoldLong	(7)	12	0	2	0	1.1,97	69
47	Nov/8	10	44.52	46.49	46.63(0.13)	46.93(0.19)	47.01(0.19)	47.17	1.1	19	19(0.1)	50	[6]	[18]	[4]	76	38	UT	0.4	HoldLong	(6)	9	9	7	-6	1.2,96	69
48	Nov/8	9	44.52	46.49	46.57(0.09)	46.84(0.17)	46.92(0.11)	47.08	1.1	19	19(0.7)	50	[4]	[13]	[1]	73	48	UT	0.4	OpenLong?	(6)	5	-7	24	-4	1.2,93	69
49	Nov/7	15	44.24	46.25	46.53(0.11)	46.76(0.19)	46.87(0.02)	47.15	1.2	22	18(1.3)	50	[5]	[11]	[10]	68	25	UT	0.7	OpenLong?	(4)	1	10	23	20	1.5,80	67
50	Nov/7	14	44.24	46.25	46.48(-0.02)	46.67(0.09)	46.86(0.04)	47.05	1.2	22	17(-0.2)	50	[-1]	[8]	[21]	54	150	UR	0.5	SmallShort	(4)	2	45	18	20	1.4,69	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI