|
^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 16, 2022 |
| ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $92.2100 One month high (close): $120.2100
ABNB Daily Change: -2.4% Daily StdDev 3.67% ABNB EMA_5_Trend: 1.72% 10Minute StdDev: $1.844
Latest Price : $104.46(-2.4%) | Fri. Nov 18, 2022($2.7) Thu. Nov 17, 2022($2.6) Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($1.4) Mon. Nov 14, 2022($2.4) Fri. Nov 11, 2022($4.6) Thu. Nov 10, 2022($2.2) Wed. Nov 9, 2022($1.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: -0.2
| Wed. Nov. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 14 | 106.28 | 100.95 | 107.43(-0.19) | 106.7(-0.5) | 105.32(-0.1) | 105.21 | -0.1 | | -11 | 20(0.4) | -50 | [-5] | [-9] | [1] | -83 | -74 | DP | -0.1 | OpenShort | | (-3) | -3 | -2 | 3 | 12 | -1.3,0 | 45 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.95(weak_daily_ema_10 -4.05%) Resistance Levels: 106.28(daily_ema_20 1.02%) 106.7(weak_hourly_sma_10 1.42%) 107.43(weak_hourly_sma_20 2.11%)
|
| 2 | Nov/16 | 13 | 106.28 | 100.95 | 107.63(-0.18) | 107.24(-0.45) | 105.43(-0.42) | 105.26 | -0.1 | | -11 | 19(0.6) | -50 | [-5] | [-17] | [-3] | -85 | -156 | DT | -0.1 | HoldShort | | (-6) | -11 | -1 | 2 | -20 | -1.4,0 | 45 | 3 | Nov/16 | 12 | 106.28 | 100.95 | 107.82(-0.17) | 107.73(-0.41) | 105.87(-0.53) | 105.29 | -0.1 | | -11 | 19(1.1) | -50 | [-5] | [-19] | [-8] | -88 | -200 | DT | -0.4 | OpenShort | | (-6) | -14 | -3 | -5 | -20 | -1.5,0 | 45 | 4 | Nov/16 | 11 | 106.28 | 100.95 | 108(-0.1) | 108.17(-0.11) | 106.43(-0.62) | 105.4 | -0.1 | | -11 | 18(1.4) | -50 | [-3] | [-17] | [-17] | -93 | -285 | DT | -0.7 | OpenShort | | (-6) | -17 | -2 | -22 | -20 | -1.7,0 | 45 | 5 | Nov/16 | 10 | 106.28 | 100.95 | 108.11(-0.06) | 108.29(-0.18) | 107.09(-0.93) | 105.46 | -0.1 | | -11 | 16(0.9) | -50 | [-2] | [-26] | [-20] | -90 | -392 | DT | -1.1 | HoldShort | | (-3) | -25 | -9 | -34 | -20 | -1.9,8 | 45 | | | |
6 | Nov/16 | 9 | 106.28 | 100.95 | 108.17(-0.03) | 108.49(-0.19) | 108.1(-0.87) | 105.76 | -0.1 | | -11 | 15(0.6) | -50 | [-1] | [-25] | [-34] | -73 | -375 | DT | -1.7 | OpenShort? | | (-2) | -24 | -52 | -39 | -20 | -1.8,22 | 45 | 7 | Nov/15 | 15 | 106.85 | 99.95 | 108.2(0.16) | 108.7(-0.02) | 109.05(-0.49) | 107.47 | 0.1 | | -15 | 15(-2.7) | -50 | [4] | [-13] | [-18] | -26 | -306 | DR | -1.2 | OpenShort? | | (2) | -13 | -19 | -35 | -20 | -0.6,39 | 44 | 8 | Nov/15 | 14 | 106.85 | 99.95 | 108.03(0.3) | 108.72(0.11) | 109.59(-0.32) | 108.09 | 0.1 | | -15 | 17(-6.1) | -35 | [8] | [-6] | [-14] | 13 | -305 | DR | -0.9 | OpenShort | | (7) | -9 | -14 | -23 | -20 | 0,63 | 44 | 9 | Nov/15 | 13 | 106.85 | 99.95 | 107.71(0.36) | 108.6(0.09) | 109.94(0.39) | 108.54 | 0.2 | | -15 | 24(-5) | -25 | [10] | [14] | [-23] | 43 | -135 | CR | -0.7 | HoldShort | | (11) | 11 | -60 | -9 | -20 | 0.4,83 | 44 | 10 | Nov/15 | 12 | 106.85 | 99.95 | 107.32(0.49) | 108.5(0.32) | 109.51(0.59) | 110.55 | 0.4 | | -15 | 29(-3.3) | 25 | [13] | [23] | [6] | 80 | 15 | UT | 0.4 | HoldLong | | (16) | 16 | -2 | 6 | 20 | 1.2,100 | 44 | | | |
11 | Nov/15 | 11 | 106.85 | 99.95 | 106.8(0.47) | 108.15(0.14) | 108.87(0.5) | 110.61 | 0.4 | | -15 | 32(-1.5) | 40 | [13] | [18] | [18] | 83 | 75 | UT | 0.6 | HoldLong | | (17) | 14 | 14 | 18 | 20 | 1.3,100 | 44 | 12 | Nov/15 | 10 | 106.85 | 99.95 | 106.3(0.39) | 108(0.06) | 108.33(0.41) | 110.15 | 0.4 | | -15 | 33(-0.6) | 35 | [11] | [14] | [16] | 71 | 121 | UT | 0.6 | OpenLong | | (16) | 11 | 15 | 7 | 20 | 1.3,88 | 44 | 13 | Nov/15 | 9 | 106.85 | 99.95 | 105.89(0.42) | 107.94(0.09) | 107.89(0.59) | 109.67 | 0.3 | | -15 | 34(-0.2) | 40 | [12] | [20] | [42] | 61 | 133 | UT | 0.6 | OpenLong? | | (13) | 16 | 101 | 3 | 20 | 1.2,81 | 44 | 14 | Nov/14 | 15 | 107.34 | 99.97 | 105.45(0.28) | 107.84(-0.1) | 107.26(-0.23) | 106.41 | -0.1 | | -16 | 34(-1.3) | -40 | [8] | [-6] | [-18] | 29 | -192 | DR | -0.3 | OpenShort? | | (9) | -6 | -33 | -8 | -20 | 0.3,71 | 40 | 15 | Nov/14 | 14 | 107.34 | 99.97 | 105.16(0.57) | 107.95(0.09) | 107.51(0.07) | 107.49 | 0 | | -16 | 35(-5.7) | -20 | [16] | [6] | [-9] | 50 | -238 | CR | -0 | HoldShort | | (12) | 2 | -17 | 1 | -20 | 0.7,82 | 40 | | | |
16 | Nov/14 | 13 | 107.34 | 99.97 | 104.56(0.59) | 107.85(0.15) | 107.43(-0.21) | 108.03 | 0.1 | | -16 | 41(-4) | -5 | [16] | [-0] | [3] | 53 | -200 | RG | 0.2 | Wait | | (21) | -6 | 14 | -3 | -17 | 0.9,80 | 40 | 17 | Nov/14 | 12 | 107.34 | 99.97 | 103.95(0.58) | 107.69(0.33) | 107.66(-0.29) | 107.59 | 0 | | -16 | 45(-2.8) | -5 | [16] | [-0] | [1] | 52 | -189 | RG | -0 | Wait | | (20) | -8 | 25 | -5 | -20 | 0.9,79 | 40 | 18 | Nov/14 | 11 | 107.34 | 99.97 | 103.35(0.5) | 107.34(0.5) | 107.97(-0.42) | 106.78 | -0.1 | | -16 | 48(-1.9) | -45 | [14] | [-2] | [-21] | 48 | -173 | DR | -0.3 | OpenShort | | (19) | -12 | -24 | -14 | -20 | 0.8,78 | 40 | 19 | Nov/14 | 10 | 107.34 | 99.97 | 102.84(0.52) | 106.81(0.61) | 107.97(0) | 107.56 | 0 | | -16 | 50(-0.6) | -5 | [14] | [11] | [-4] | 62 | 30 | CR | -0.2 | HoldShort | | (19) | 0 | 11 | -11 | -20 | 1,87 | 40 | 20 | Nov/14 | 9 | 107.34 | 99.97 | 102.31(0.5) | 106.16(0.67) | 108.42(0.15) | 107.21 | -0 | | -16 | 50(0.3) | -40 | [14] | [16] | [-27] | 68 | 95 | CR | -0.3 | HoldShort? | | (18) | 4 | -60 | -11 | -20 | 1,93 | 40 | | | |
21 | Nov/11 | 15 | 107.88 | 100.04 | 101.8(0.57) | 105.45(0.82) | 108.26(0.51) | 109.21 | 0.1 | | -15 | 50(2.5) | 15 | [16] | [28] | [6] | 90 | 363 | UT | 0.2 | OpenLong? | | (21) | 14 | 1 | -3 | 20 | 1.6,100 | 44 | 22 | Nov/11 | 14 | 107.88 | 100.04 | 101.22(0.51) | 104.59(0.72) | 107.71(0.96) | 109.18 | 0.1 | | -15 | 48(4) | 25 | [14] | [39] | [14] | 95 | 566 | UT | 0.3 | OpenLong | | (20) | 26 | 8 | -3 | 20 | 1.8,100 | 44 | 23 | Nov/11 | 13 | 107.88 | 100.04 | 100.71(0.54) | 103.84(0.76) | 106.69(1.44) | 108.92 | 0.1 | | -15 | 44(4.9) | 25 | [15] | [53] | [29] | 100 | 671 | UT | 0.6 | HoldLong | | (17) | 40 | 46 | -4 | 20 | 2,100 | 44 | 24 | Nov/11 | 12 | 107.88 | 100.04 | 100.17(0.38) | 103.06(0.68) | 105.18(1.24) | 107.42 | -0 | | -15 | 39(4.3) | 25 | [10] | [45] | [20] | 100 | 662 | UT | 0.6 | HoldLong | | (16) | 34 | 24 | 1 | 20 | 2,100 | 44 | 25 | Nov/11 | 11 | 107.88 | 100.04 | 99.79(0.27) | 102.36(1.09) | 103.89(1.26) | 106.63 | -0.1 | | -15 | 34(4.2) | 10 | [7] | [51] | [9] | 103 | 729 | RG | 0.9 | SmallShort | | (12) | 35 | 5 | 11 | 20 | 2.1,100 | 44 | | | |
26 | Nov/11 | 10 | 107.88 | 100.04 | 99.52(0.34) | 101.26(1.11) | 102.6(1.2) | 106.47 | -0.2 | | -15 | 30(5.6) | 20 | [9] | [50] | [39] | 112 | 667 | UT | 1.4 | HoldLong | | (9) | 33 | 77 | 17 | 20 | 2.5,99 | 44 | 27 | Nov/11 | 9 | 107.88 | 100.04 | 99.18(0.34) | 100.15(0.81) | 101.38(0.42) | 104.04 | -0.4 | | -15 | 25(2.1) | 35 | [9] | [24] | [37] | 98 | 296 | UT | 1.2 | OpenLong? | | (7) | 12 | 84 | 13 | 20 | 2.1,95 | 44 | 28 | Nov/10 | 15 | 107.86 | 100.35 | 98.84(0.28) | 99.35(0.5) | 100.96(0.03) | 101.46 | -0.7 | | -18 | 23(-0.1) | 0 | [8] | [7] | [9] | 70 | 43 | RG | 0.2 | Wait? | | (8) | 1 | 18 | -2 | 20 | 1.3,87 | 36 | 29 | Nov/10 | 14 | 107.86 | 100.35 | 98.56(0.28) | 98.86(0.42) | 100.93(0.11) | 100.92 | -0.7 | | -18 | 23(-0.5) | 5 | [8] | [8] | [11] | 61 | 25 | RG | -0 | Wait | | (9) | 3 | 22 | -9 | 20 | 1.1,83 | 36 | 30 | Nov/10 | 13 | 107.86 | 100.35 | 98.28(0.26) | 98.45(0.3) | 100.82(0.87) | 100.25 | -0.8 | | -18 | 23(-0.7) | -0 | [7] | [28] | [-0] | 60 | 164 | RG | -0.3 | Wait | | (9) | 25 | -16 | 1 | 20 | 0.9,87 | 36 | | | |
31 | Nov/10 | 12 | 107.86 | 100.35 | 98.03(0.32) | 98.16(0.31) | 99.95(1.02) | 100.72 | -0.8 | | -18 | 24(-0.5) | 20 | [9] | [33] | [2] | 75 | 215 | UT | 0.3 | HoldLong | | (10) | 29 | -29 | 17 | 20 | 1.2,95 | 36 | 32 | Nov/10 | 11 | 107.86 | 100.35 | 97.72(0.4) | 97.86(0.3) | 98.94(1.23) | 101.61 | -0.7 | | -18 | 24(0.7) | 40 | [11] | [39] | [29] | 88 | 318 | UT | 1.2 | HoldLong | | (13) | 35 | 14 | 47 | 20 | 1.7,95 | 36 | 33 | Nov/10 | 10 | 107.86 | 100.35 | 97.33(0.38) | 97.57(0.31) | 97.74(1.01) | 101.17 | -0.7 | | -18 | 24(0.8) | 40 | [11] | [33] | [30] | 57 | 281 | UT | 1.6 | OpenLong | | (13) | 29 | 25 | 32 | 20 | 1.7,64 | 36 | 34 | Nov/10 | 9 | 107.86 | 100.35 | 96.96(0.31) | 97.27(0.04) | 96.76(0.69) | 100.41 | -0.8 | | -18 | 23(0.6) | 30 | [9] | [20] | [74] | 24 | 242 | UT | 1.7 | OpenLong? | | (12) | 19 | 162 | 19 | 20 | 1.6,34 | 36 | 35 | Nov/9 | 15 | 108.38 | 101.19 | 96.66(0.06) | 97.23(-0.56) | 96.1(-0.3) | 95.72 | -1.4 | | -21 | 22(-0.5) | -50 | [2] | [-21] | [-1] | -53 | -215 | DR | -0.2 | OpenShort? | | (3) | -9 | 2 | -13 | 6 | -0.5,10 | 32 | | | |
36 | Nov/9 | 14 | 108.38 | 101.19 | 96.66(0) | 97.78(-0.45) | 96.39(-0.4) | 95.67 | -1.4 | | -21 | 23(0) | -50 | [0] | [-23] | [-8] | -40 | -188 | DR | -0.3 | OpenShort | | (2) | -12 | -4 | -13 | -20 | -0.4,20 | 32 | 37 | Nov/9 | 13 | 108.38 | 101.19 | 96.6(0.04) | 98.22(-0.11) | 96.78(-0.66) | 95.78 | -1.4 | | -21 | 23(-0.3) | -50 | [1] | [-26] | [-22] | -32 | -262 | DR | -0.5 | OpenShort | | (0) | -19 | -20 | -16 | -20 | -0.4,28 | 32 | 38 | Nov/9 | 12 | 108.38 | 101.19 | 96.56(0.08) | 98.33(0.06) | 97.42(-0.37) | 96.37 | -1.3 | | -21 | 23(-0.4) | -50 | [2] | [-15] | [-20] | -15 | -171 | DR | -0.5 | OpenShort | | (2) | -11 | -18 | -13 | -20 | -0.1,38 | 32 | 39 | Nov/9 | 11 | 108.38 | 101.19 | 96.48(0.09) | 98.27(0.17) | 97.78(-0.6) | 96.89 | -1.2 | | -21 | 23(-0.2) | -50 | [3] | [-20] | [-17] | 0 | -169 | DR | -0.4 | OpenShort | | (4) | -17 | -9 | -18 | -20 | 0.2,45 | 32 | 40 | Nov/9 | 10 | 108.38 | 101.19 | 96.39(0.09) | 98.1(0.17) | 98.37(-0.88) | 97.16 | -1.2 | | -21 | 24(-0.2) | -50 | [3] | [-28] | [-16] | 15 | -193 | DR | -0.6 | OpenShort | | (4) | -25 | -16 | -14 | -20 | 0.4,55 | 32 | | | |
41 | Nov/9 | 9 | 108.38 | 101.19 | 96.3(0.19) | 97.93(0.36) | 99.24(-0.42) | 97.64 | -1.2 | | -21 | 24(-0.1) | -50 | [6] | [-11] | [-25] | 25 | -118 | DR | -0.7 | OpenShort? | | (5) | -12 | -45 | -22 | -20 | 0.6,60 | 32 | 42 | Nov/8 | 15 | 109.29 | 103.12 | 96.12(0.31) | 97.58(0.53) | 99.66(0.42) | 98.99 | -1.2 | | -16 | 24(-1.2) | 10 | [9] | [17] | [4] | 53 | 118 | RG | -0.3 | Wait? | | (9) | 12 | 26 | -24 | -5 | 1.3,70 | 35 | 43 | Nov/8 | 14 | 109.29 | 103.12 | 95.82(0.26) | 97.07(0.42) | 99.24(0.47) | 98.21 | -1.3 | | -16 | 25(-0.1) | -50 | [8] | [17] | [-24] | 58 | 123 | CR | -0.5 | HoldShort | | (9) | 14 | -54 | -27 | -12 | 1.1,80 | 35 | 44 | Nov/8 | 13 | 109.29 | 103.12 | 95.57(0.31) | 96.66(0.59) | 98.78(0.96) | 99.85 | -1.1 | | -16 | 25(2.4) | 5 | [9] | [34] | [-7] | 92 | 389 | CR | 0.5 | OpenShort | | (12) | 28 | -44 | -7 | 20 | 1.9,94 | 35 | 45 | Nov/8 | 12 | 109.29 | 103.12 | 95.27(0.37) | 96.09(0.73) | 97.84(1.33) | 101.21 | -0.9 | | -16 | 23(6.8) | 25 | [11] | [47] | [33] | 125 | 587 | UT | 1.7 | HoldLong | | (13) | 39 | 38 | 14 | 20 | 3,100 | 35 | | | |
46 | Nov/8 | 11 | 109.29 | 103.12 | 94.92(0.3) | 95.39(0.45) | 96.56(1.18) | 100.05 | -1.1 | | -16 | 16(6.5) | 20 | [9] | [38] | [60] | 140 | 537 | UT | 2.5 | HoldLong | | (11) | 34 | 108 | 30 | 20 | 3.6,100 | 35 | 47 | Nov/8 | 10 | 109.29 | 103.12 | 94.64(0.14) | 94.96(0.17) | 95.43(0.54) | 96.89 | -1.4 | | -16 | 10(1.3) | 10 | [4] | [15] | [24] | 112 | 234 | RG | 1.8 | SmallShort | | (5) | 16 | 38 | 25 | 20 | 2.7,94 | 35 | 48 | Nov/8 | 9 | 109.29 | 103.12 | 94.51(0.14) | 94.8(0.12) | 94.92(0.41) | 95.8 | -1.5 | | -16 | 8(0.3) | 5 | [4] | [10] | [16] | 83 | 107 | RG | 1.2 | SmallShort? | | (3) | 12 | 20 | 28 | 20 | 1.8,88 | 35 | 49 | Nov/7 | 15 | 109.72 | 104.99 | 94.38(0.15) | 94.69(0.02) | 94.53(0.21) | 95.21 | -1.7 | | -16 | 8(-1.5) | -15 | [4] | [2] | [6] | 51 | 2 | RG | 1 | SmallShort? | | (4) | 6 | 1 | 17 | 20 | 1.2,71 | 29 | 50 | Nov/7 | 14 | 109.72 | 104.99 | 94.24(-0.06) | 94.67(0.01) | 94.33(0.11) | 95.17 | -1.7 | | -16 | 9(-1) | -40 | [-2] | [-3] | [14] | 36 | 179 | DP | 1.1 | OpenShort | | (5) | 3 | 27 | 12 | 20 | 1.2,56 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|