|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $122.2500 One month high (close): $164.1800
CRWD Daily Change: -3.1% Daily StdDev 3.55% CRWD EMA_5_Trend: 3.1% 10Minute StdDev: $3.2368
Latest Price : $143.65(-3.1%) | Fri. Nov 18, 2022($2.1) Thu. Nov 17, 2022($3.3) Wed. Nov 16, 2022($2.6) Tue. Nov 15, 2022($3.6) Mon. Nov 14, 2022($3) Fri. Nov 11, 2022($7.4) Thu. Nov 10, 2022($5.7) Wed. Nov 9, 2022($2.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 146.66 | 135.82 | 145.08(0.05) | 146.98(-0.28) | 144.96(-0.47) | 145.54 | -0.1 | | -17 | 25(0) | -50 | [1] | [-18] | [3] | -6 | -106 | RG | 0.2 | Wait | | (3) | -13 | 11 | -3 | -7 | 0.1,42 | 38 | Sample size 14 Avg positive next hour return: 0.57%(57%) Avg negative next hour return: -16.77%(43%)
Daily Trend: %
Up Forces:
Down Forces: 135.82(daily_ema_10 -6.68%)
Support Levels: 145.08(weak_hourly_sma_20 -0.32%)
Resistance Levels: 146.66(daily_ema_20 0.77%) 146.98(hourly_sma_10 0.99%)
|
| | | 2 | Nov/16 | 12 | 146.66 | 135.82 | 145.01(0.04) | 147.39(-0.21) | 145.64(-0.51) | 145.08 | -0.1 | | -17 | 25(-0.1) | -50 | [1] | [-18] | [-2] | -13 | -136 | DR | -0.2 | OpenShort | | (1) | -14 | 20 | -18 | -20 | 0,37 | 38 | | 3 | Nov/16 | 11 | 146.66 | 135.82 | 144.95(0.06) | 147.7(0.08) | 146.38(-0.52) | 144.26 | -0.2 | | -17 | 25(-0.3) | -50 | [2] | [-14] | [-14] | -11 | -206 | DR | -0.6 | OpenShort | | (0) | -15 | 15 | -27 | -20 | -0.2,44 | 38 | | 4 | Nov/16 | 10 | 146.66 | 135.82 | 144.87(0.06) | 147.58(0.03) | 147.15(-0.78) | 143.64 | -0.2 | | -17 | 25(-0.4) | -50 | [2] | [-22] | [-40] | 3 | -288 | DR | -1 | OpenShort | | (2) | -22 | -62 | -23 | -20 | -0.4,63 | 38 | | 5 | Nov/16 | 9 | 146.66 | 135.82 | 144.79(0.15) | 147.53(0.21) | 148.31(-0.48) | 146.27 | -0 | | -17 | 25(-0.3) | -50 | [4] | [-10] | [-30] | 41 | -120 | DR | -0.6 | OpenShort? | | (5) | -14 | -63 | -9 | -20 | 0.4,81 | 38 | | | | |
| 6 | Nov/15 | 15 | 147.09 | 136.04 | 144.57(0.38) | 147.22(0.53) | 149.02(-0.08) | 148.98 | 0.1 | | -18 | 26(-0.6) | -10 | [11] | [6] | [-2] | 70 | -16 | CR | -0 | HoldShort? | | (9) | -2 | 2 | -6 | -20 | 1.3,87 | 41 | | 7 | Nov/15 | 14 | 147.09 | 136.04 | 144.02(0.48) | 146.44(0.59) | 149.14(0.07) | 148.88 | 0.1 | | -18 | 26(-2.4) | 15 | [14] | [12] | [7] | 73 | -39 | UT | -0.1 | OpenLong | | (14) | 2 | 26 | -7 | -9 | 1.4,88 | 41 | | 8 | Nov/15 | 13 | 147.09 | 136.04 | 143.33(0.49) | 145.58(0.51) | 149.04(0.69) | 147.76 | 0 | | -18 | 29(-2.7) | -10 | [14] | [28] | [-14] | 69 | 50 | CR | -0.3 | HoldShort | | (16) | 20 | -38 | -9 | 1 | 1.1,91 | 41 | | 9 | Nov/15 | 12 | 147.09 | 136.04 | 142.63(0.55) | 144.84(0.67) | 148.02(0.86) | 149.4 | 0.2 | | -18 | 31(-0.9) | 30 | [16] | [36] | [2] | 88 | 195 | UT | 0.3 | HoldLong | | (20) | 24 | -12 | -1 | 20 | 1.6,98 | 41 | | 10 | Nov/15 | 11 | 147.09 | 136.04 | 141.85(0.55) | 143.88(0.47) | 146.76(0.91) | 149.93 | 0.2 | | -18 | 32(0.9) | 25 | [16] | [35] | [19] | 95 | 304 | UT | 0.7 | HoldLong | | (21) | 26 | 4 | 13 | 20 | 1.8,100 | 41 | | | | |
| 11 | Nov/15 | 10 | 147.09 | 136.04 | 141.07(0.52) | 143.2(0.38) | 145.43(1.14) | 149.75 | 0.2 | | -18 | 31(2) | 25 | [15] | [40] | [32] | 95 | 429 | UT | 1 | OpenLong | | (20) | 32 | 34 | 12 | 20 | 2,95 | 41 | | 12 | Nov/15 | 9 | 147.09 | 136.04 | 140.34(0.51) | 142.66(0.32) | 143.79(1.16) | 148.28 | 0.1 | | -18 | 29(1.9) | 25 | [14] | [39] | [65] | 91 | 391 | UT | 1.1 | OpenLong? | | (17) | 33 | 135 | 14 | 20 | 2,91 | 41 | | 13 | Nov/14 | 15 | 147.46 | 136.86 | 139.63(0.33) | 142.21(0.04) | 142.14(0.33) | 142.7 | -0.3 | | -18 | 28(-1) | -5 | [9] | [9] | [-1] | 56 | 18 | CR | 0.1 | HoldShort? | | (11) | 9 | -10 | 7 | 18 | 0.8,86 | 37 | | 14 | Nov/14 | 14 | 147.46 | 136.86 | 139.17(0.77) | 142.15(0.07) | 141.67(0.48) | 143.1 | -0.3 | | -18 | 29(-10.4) | 20 | [22] | [17] | [3] | 59 | -260 | UT | 0.4 | OpenLong | | (13) | 14 | -3 | 11 | 20 | 1,84 | 37 | | 15 | Nov/14 | 13 | 147.46 | 136.86 | 138.11(0.81) | 142.05(0.09) | 140.99(0.04) | 143.25 | -0.3 | | -18 | 39(-7.4) | 35 | [23] | [5] | [19] | 50 | -295 | UT | 0.4 | OpenLong | | (28) | 1 | 47 | 3 | 20 | 1,75 | 37 | | | | |
| 16 | Nov/14 | 12 | 147.46 | 136.86 | 137(0.74) | 141.92(0.23) | 140.94(-0.4) | 141.34 | -0.4 | | -18 | 46(-5.9) | -10 | [21] | [-6] | [2] | 35 | -379 | RG | 0.1 | Wait | | (27) | -12 | 28 | -6 | -20 | 0.7,67 | 37 | | 17 | Nov/14 | 11 | 147.46 | 136.86 | 136(0.66) | 141.59(0.35) | 141.51(-0.55) | 140.21 | -0.5 | | -18 | 52(-3.9) | -40 | [19] | [-9] | [-16] | 27 | -355 | DR | -0.2 | OpenShort | | (26) | -16 | -7 | -16 | -20 | 0.6,62 | 37 | | 18 | Nov/14 | 10 | 147.46 | 136.86 | 135.11(0.66) | 141.09(0.5) | 142.29(-0.21) | 140.47 | -0.5 | | -18 | 56(-2.2) | -15 | [19] | [3] | [-7] | 41 | -192 | CR | -0.2 | HoldShort | | (25) | -6 | 18 | -15 | -20 | 0.7,73 | 37 | | 19 | Nov/14 | 9 | 147.46 | 136.86 | 134.23(0.61) | 140.39(0.41) | 142.59(-0.36) | 139.76 | -0.6 | | -18 | 58(-1.8) | -50 | [18] | [-3] | [-38] | 52 | -171 | DR | -0.4 | OpenShort? | | (23) | -10 | -80 | -13 | -20 | 0.7,84 | 37 | | 20 | Nov/11 | 15 | 147.94 | 138.46 | 133.41(0.76) | 139.81(0.63) | 143.11(0.16) | 143.05 | -0.4 | | -16 | 60(-0.1) | -15 | [22] | [16] | [-7] | 76 | 122 | CR | -0 | OpenShort? | | (27) | 5 | -27 | -5 | 20 | 1.2,96 | 41 | | | | |
| 21 | Nov/11 | 14 | 147.94 | 138.46 | 132.41(0.65) | 138.94(0.67) | 142.88(0.87) | 144.16 | -0.3 | | -16 | 60(2.8) | 25 | [19] | [36] | [11] | 85 | 532 | UT | 0.2 | OpenLong | | (29) | 25 | 6 | -3 | 20 | 1.4,100 | 41 | | 22 | Nov/11 | 13 | 147.94 | 138.46 | 131.55(0.69) | 138.01(0.7) | 141.65(1.28) | 143.9 | -0.3 | | -16 | 57(3.4) | 25 | [20] | [48] | [24] | 90 | 634 | UT | 0.3 | OpenLong | | (24) | 37 | 40 | -4 | 20 | 1.6,100 | 41 | | 23 | Nov/11 | 12 | 147.94 | 138.46 | 130.65(0.55) | 137.05(0.62) | 139.86(1.19) | 142.27 | -0.4 | | -16 | 54(3.4) | 25 | [16] | [44] | [11] | 90 | 679 | UT | 0.3 | OpenLong | | (23) | 34 | 2 | -0 | 20 | 1.6,100 | 41 | | 24 | Nov/11 | 11 | 147.94 | 138.46 | 129.93(0.55) | 136.21(1.55) | 138.22(1.31) | 142.17 | -0.4 | | -16 | 51(4.8) | 25 | [16] | [60] | [2] | 95 | 755 | TP | 0.6 | OpenShort | | (21) | 38 | 5 | 5 | -4 | 1.8,100 | 41 | | 25 | Nov/11 | 10 | 147.94 | 138.46 | 129.22(0.52) | 134.13(1.58) | 136.43(1.13) | 141.98 | -0.4 | | -16 | 46(5.4) | 25 | [15] | [55] | [41] | 103 | 794 | UT | 0.9 | HoldLong | | (19) | 32 | 100 | 9 | 20 | 2.1,100 | 41 | | | | |
| 26 | Nov/11 | 9 | 147.94 | 138.46 | 128.55(0.48) | 132.05(1.27) | 134.91(0.42) | 137.99 | -0.7 | | -16 | 40(2.7) | 25 | [14] | [30] | [29] | 91 | 418 | UT | 0.6 | OpenLong? | | (14) | 12 | 76 | 3 | 20 | 1.7,98 | 41 | | 27 | Nov/10 | 15 | 148.14 | 140.26 | 127.93(0.46) | 130.39(0.98) | 134.34(0.09) | 135.03 | -1 | | -17 | 38(1.2) | 15 | [13] | [15] | [13] | 80 | 186 | UT | 0.1 | OpenLong? | | (14) | 3 | 31 | -5 | 20 | 1.4,95 | 36 | | 28 | Nov/10 | 14 | 148.14 | 140.26 | 127.34(0.35) | 129.12(0.81) | 134.22(0.01) | 133.83 | -1.1 | | -17 | 37(1.4) | 10 | [10] | [9] | [5] | 77 | 215 | RG | -0.1 | Wait | | (16) | 0 | 2 | -9 | 20 | 1.3,94 | 36 | | 29 | Nov/10 | 13 | 148.14 | 140.26 | 126.89(0.36) | 128.08(0.83) | 134.21(1.79) | 133.73 | -1.1 | | -17 | 35(1.7) | 40 | [11] | [62] | [4] | 81 | 612 | UT | -0.1 | OpenLong | | (13) | 53 | -18 | -1 | 20 | 1.4,96 | 36 | | 30 | Nov/10 | 12 | 148.14 | 140.26 | 126.43(0.44) | 127.03(0.94) | 131.85(2.09) | 134.44 | -1 | | -17 | 33(2.9) | 25 | [13] | [73] | [15] | 94 | 699 | UT | 0.6 | OpenLong | | (15) | 61 | -10 | 11 | 20 | 1.8,99 | 36 | | | | |
| 31 | Nov/10 | 11 | 148.14 | 140.26 | 125.87(0.44) | 125.85(0.61) | 129.15(2.14) | 134.82 | -1 | | -17 | 31(3.8) | 25 | [13] | [70] | [42] | 105 | 791 | UT | 1.4 | HoldLong | | (16) | 63 | 11 | 60 | 20 | 2.2,100 | 36 | | 32 | Nov/10 | 10 | 148.14 | 140.26 | 125.32(0.4) | 125.09(0.7) | 126.44(1.99) | 134.38 | -1 | | -17 | 27(5.1) | 25 | [12] | [66] | [46] | 83 | 804 | UT | 2.2 | OpenLong | | (16) | 58 | 20 | 58 | 20 | 2.5,70 | 36 | | 33 | Nov/10 | 9 | 148.14 | 140.26 | 124.82(0.31) | 124.22(0.46) | 123.97(1.66) | 133.62 | -1.1 | | -17 | 22(5.4) | 20 | [9] | [52] | [155] | 62 | 800 | UT | 3.3 | OpenLong? | | (13) | 49 | 334 | 53 | 20 | 3,37 | 36 | | 34 | Nov/9 | 15 | 149.05 | 142.96 | 124.44(-0.17) | 123.65(-0.54) | 121.94(-0.25) | 121.87 | -2.1 | | -19 | 16(0.2) | -50 | [-5] | [-25] | [7] | -76 | -118 | DP | -0 | OpenShort? | | (-6) | -7 | 18 | 3 | 9 | -1.2,4 | 24 | | 35 | Nov/9 | 14 | 149.05 | 142.96 | 124.65(-0.25) | 124.32(-0.58) | 122.24(-0.27) | 121.23 | -2.1 | | -19 | 16(0.4) | -50 | [-8] | [-27] | [-4] | -90 | -108 | DT | -0.5 | HoldShort | | (-7) | -8 | 3 | -4 | -20 | -1.6,0 | 24 | | | | |
| 36 | Nov/9 | 13 | 149.05 | 142.96 | 124.96(-0.25) | 125.05(-0.34) | 122.57(-0.96) | 121.13 | -2.1 | | -19 | 16(1.1) | -50 | [-8] | [-45] | [-25] | -96 | -301 | DT | -0.7 | OpenShort | | (-9) | -30 | -33 | -12 | -20 | -1.9,2 | 24 | | 37 | Nov/9 | 12 | 149.05 | 142.96 | 125.27(-0.22) | 125.48(-0.06) | 123.76(-0.56) | 122.31 | -2 | | -19 | 15(0.2) | -50 | [-7] | [-28] | [-24] | -85 | -168 | DT | -0.8 | HoldShort | | (-8) | -17 | -26 | -12 | -20 | -1.5,3 | 24 | | 38 | Nov/9 | 11 | 149.05 | 142.96 | 125.55(-0.24) | 125.55(-0.12) | 124.46(-0.73) | 123.22 | -2 | | -19 | 14(-0.5) | -50 | [-7] | [-34] | [-14] | -77 | -138 | DT | -0.7 | HoldShort | | (-7) | -23 | 1 | -34 | -20 | -1.2,3 | 24 | | 39 | Nov/9 | 10 | 149.05 | 142.96 | 125.85(-0.29) | 125.7(-0.13) | 125.37(-0.89) | 123.18 | -2 | | -19 | 15(-0.7) | -50 | [-9] | [-40] | [-11] | -60 | -149 | DT | -1.1 | OpenShort | | (-9) | -27 | 6 | -25 | -20 | -1.4,25 | 24 | | 40 | Nov/9 | 9 | 149.05 | 142.96 | 126.22(-0.33) | 125.86(-0.02) | 126.49(-0.82) | 122.96 | -2 | | -19 | 16(-1.6) | -50 | [-10] | [-36] | [-53] | -49 | -147 | DT | -1.7 | OpenShort? | | (-10) | -25 | -111 | -27 | -20 | -1.6,41 | 24 | | | | |
| 41 | Nov/8 | 15 | 150.74 | 146.99 | 126.64(-0.27) | 125.89(0.28) | 127.53(0.26) | 127.03 | -2 | | -15 | 17(-6.4) | -50 | [-8] | [3] | [11] | 24 | 328 | UR | -0.2 | SmallShort? | | (-7) | 8 | 29 | 2 | 5 | 0.2,69 | 29 | | 42 | Nov/8 | 14 | 150.74 | 146.99 | 126.98(-0.66) | 125.54(0.08) | 127.2(0.42) | 125.96 | -2.1 | | -15 | 24(-13.6) | -50 | [-20] | [2] | [-13] | 15 | 605 | RG | -0.4 | Wait | | (-11) | 13 | -46 | 10 | 5 | -0.4,75 | 29 | | 43 | Nov/8 | 13 | 150.74 | 146.99 | 127.82(-0.63) | 125.44(0.16) | 126.67(0.49) | 127.66 | -2 | | -15 | 37(-10.6) | -50 | [-20] | [6] | [5] | 33 | 663 | UR | 0.2 | SmallShort | | (-22) | 15 | -21 | 29 | 20 | -0,83 | 29 | | 44 | Nov/8 | 12 | 150.74 | 146.99 | 128.63(-0.6) | 125.24(0.22) | 126.05(0.67) | 128.45 | -1.9 | | -15 | 48(-7.8) | -50 | [-19] | [12] | [15] | 17 | 678 | UR | 0.4 | SmallShort | | (-22) | 21 | -3 | 30 | 20 | -0,67 | 29 | | 45 | Nov/8 | 11 | 150.74 | 146.99 | 129.4(-0.59) | 124.96(0.08) | 125.21(0.81) | 128.55 | -1.9 | | -15 | 56(-6.4) | -50 | [-18] | [15] | [46] | -14 | 641 | UR | 0.5 | SmallShort | | (-22) | 25 | 87 | 18 | 20 | -0.1,39 | 29 | | | | |
| 46 | Nov/8 | 10 | 150.74 | 146.99 | 130.17(-0.69) | 124.86(-0.14) | 124.21(0.32) | 125.41 | -2.2 | | -15 | 62(-4.1) | -50 | [-21] | [-5] | [28] | -55 | 321 | DP | 0.2 | OpenShort | | (-26) | 10 | 64 | 7 | 20 | -0.7,13 | 29 | | 47 | Nov/8 | 9 | 150.74 | 146.99 | 131.07(-0.78) | 125.03(-0.41) | 123.81(-0.33) | 123.12 | -2.3 | | -15 | 66(-1.5) | -50 | [-24] | [-30] | [-16] | -72 | 14 | DT | -0.1 | OpenShort? | | (-28) | -10 | -43 | 3 | -20 | -1,3 | 29 | | 48 | Nov/7 | 15 | 152.3 | 150.62 | 132.1(-0.71) | 125.55(-0.35) | 124.22(-0.14) | 124.65 | -2.6 | | -13 | 68(-9.3) | -50 | [-22] | [-23] | [-0] | -68 | 44 | DT | 0.1 | OpenShort? | | (-26) | -4 | 5 | -23 | 20 | -0.9,5 | 24 | | 49 | Nov/7 | 14 | 152.3 | 150.62 | 133.05(-0.95) | 125.99(-0.46) | 124.4(-0.26) | 124.47 | -2.6 | | -13 | 77(-4.8) | -50 | [-30] | [-30] | [5] | -76 | 158 | DP | 0 | OpenShort | | (-26) | -8 | 24 | -25 | 11 | -1.1,2 | 24 | | 50 | Nov/7 | 13 | 152.3 | 150.62 | 134.32(-1.09) | 126.57(-0.64) | 124.72(-0.64) | 123.61 | -2.7 | | -13 | 82(-5.2) | -50 | [-34] | [-46] | [-6] | -80 | 38 | DT | -0.1 | HoldShort | | (-35) | -20 | 2 | -27 | -20 | -1.2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|