|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $215.9700 One month high (close): $267.4050
UTHR Daily Change: 1.19% Daily StdDev 2.13% UTHR EMA_5_Trend: -0.25% 10Minute StdDev: $2.2791
Latest Price : $261.76(1.19%) | Fri. Nov 18, 2022($2.2) Thu. Nov 17, 2022($1.9) Wed. Nov 16, 2022($2.4) Tue. Nov 15, 2022($2) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($4.1) Thu. Nov 10, 2022($2.7) Wed. Nov 9, 2022($2.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 246.31 | 261.95 | 259.27(0.14) | 260.43(0.08) | 263.02(0.19) | 261.36 | 0.8 | | 27 | 14(-0.8) | 50 | [7] | [15] | [-11] | 44 | 10 | CR | -0.6 | HoldShort | | (9) | 9 | -26 | -16 | 8 | 0.8,74 | 78 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 261.95(daily_ema_10 0.23%)
Down Forces:
Support Levels: 260.43(hourly_sma_10 -0.36%) 259.27(hourly_sma_20 -0.8%) 246.31(daily_ema_20 -5.76%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 246.31 | 261.95 | 258.92(0.11) | 260.23(0.23) | 262.52(0.42) | 262.46 | 0.8 | | 27 | 15(0.5) | 50 | [5] | [29] | [-6] | 67 | 135 | CR | -0 | HoldShort | | (11) | 20 | -15 | -9 | 10 | 1.3,84 | 78 | | 3 | Nov/16 | 11 | 246.31 | 261.95 | 258.63(0.13) | 259.64(0.2) | 261.43(0.51) | 263.09 | 0.9 | | 27 | 14(0.7) | 50 | [6] | [33] | [2] | 82 | 168 | UT | 0.6 | HoldLong | | (8) | 24 | -18 | 23 | 20 | 1.6,92 | 78 | | 4 | Nov/16 | 10 | 246.31 | 261.95 | 258.3(0.17) | 259.12(0.17) | 260.11(0.52) | 263.85 | 0.9 | | 27 | 14(1.7) | 50 | [8] | [33] | [10] | 92 | 180 | UT | 1.4 | OpenLong | | (10) | 24 | -13 | 37 | 20 | 2.2,87 | 78 | | 5 | Nov/16 | 9 | 246.31 | 261.95 | 257.85(0.17) | 258.68(0.12) | 258.76(0.35) | 264.39 | 1 | | 27 | 12(2.3) | 50 | [8] | [24] | [60] | 93 | 188 | UT | 2.5 | OpenLong? | | (12) | 16 | 134 | 35 | 20 | 2.9,70 | 78 | | | | |
| 6 | Nov/15 | 15 | 244.11 | 261.35 | 257.41(-0.06) | 258.36(-0.01) | 257.85(-0.02) | 258.84 | 0.8 | | 29 | 10(-1.2) | 50 | [-3] | [4] | [16] | 14 | 102 | UR | 0.5 | SmallShort? | | (4) | -1 | 45 | 0 | 17 | 0.8,44 | 74 | | 7 | Nov/15 | 14 | 244.11 | 261.35 | 257.56(-0.09) | 258.39(-0.07) | 257.9(0.01) | 257 | 0.7 | | 29 | 11(-0.8) | 30 | [-4] | [4] | [0] | -18 | 49 | RG | -0.4 | Wait | | (-6) | 1 | 14 | -16 | -20 | -0.3,40 | 74 | | 8 | Nov/15 | 13 | 244.11 | 261.35 | 257.8(-0.03) | 258.56(-0.07) | 257.87(-0.09) | 256.4 | 0.6 | | 29 | 12(0.1) | 20 | [-1] | [0] | [-14] | -12 | -44 | RG | -0.7 | Wait | | (-6) | -4 | -26 | -10 | -20 | -0.6,53 | 74 | | 9 | Nov/15 | 12 | 244.11 | 261.35 | 257.88(-0.01) | 258.74(0.05) | 258.11(-0.2) | 257.48 | 0.7 | | 29 | 12(0) | 15 | [-1] | [-2] | [-19] | 13 | -49 | RG | -0.3 | Wait | | (-1) | -9 | -49 | 10 | -20 | -0.2,68 | 74 | | 10 | Nov/15 | 11 | 244.11 | 261.35 | 257.9(0.01) | 258.61(0.21) | 258.63(-0.07) | 259.53 | 0.8 | | 29 | 12(0) | 50 | [1] | [8] | [1] | 29 | 39 | UT | 0.4 | OpenLong | | (3) | -3 | 5 | 6 | -15 | 0.7,61 | 74 | | | | |
| 11 | Nov/15 | 10 | 244.11 | 261.35 | 257.88(-0.07) | 258.07(0.16) | 258.8(-0.08) | 259.33 | 0.8 | | 29 | 12(-0.6) | 50 | [-3] | [5] | [22] | 18 | 98 | UR | 0.2 | SmallShort | | (-1) | -4 | 70 | -5 | -7 | 0.7,50 | 74 | | 12 | Nov/15 | 9 | 244.11 | 261.35 | 258.05(-0.12) | 258.07(0) | 259(-0.12) | 256.47 | 0.6 | | 29 | 12(-1.3) | -10 | [-6] | [-1] | [-16] | -18 | 7 | DT | -1.1 | OpenShort? | | (-6) | -6 | -33 | -16 | -20 | -0.7,50 | 74 | | 13 | Nov/14 | 15 | 242.19 | 258.73 | 258.37(-0.15) | 257.66(0.06) | 259.3(-0.06) | 257.84 | 0.8 | | 28 | 13(-2.3) | -15 | [-7] | [2] | [-17] | 11 | 81 | RG | -0.6 | Wait? | | (-7) | -3 | -49 | 1 | -8 | -0.2,66 | 74 | | 14 | Nov/14 | 14 | 242.19 | 258.73 | 258.77(-0.08) | 257.51(0.2) | 259.46(0.34) | 259.88 | 0.9 | | 28 | 16(-1.3) | 45 | [-4] | [25] | [-2] | 33 | 163 | RG | 0.1 | Wait | | (-8) | 16 | -22 | 18 | 20 | 0.4,73 | 74 | | 15 | Nov/14 | 13 | 242.19 | 258.73 | 258.98(-0.09) | 257(0.21) | 258.57(0.49) | 260.78 | 1 | | 28 | 17(-1.4) | 50 | [-4] | [32] | [19] | 30 | 228 | UR | 0.7 | SmallShort | | (-5) | 23 | 33 | 22 | 20 | 0.5,67 | 74 | | | | |
| 16 | Nov/14 | 12 | 242.19 | 258.73 | 259.22(-0.13) | 256.45(-0.11) | 257.31(0.39) | 259.44 | 0.9 | | 28 | 18(-1.7) | 50 | [-6] | [20] | [22] | 8 | 181 | UR | 0.6 | SmallShort | | (-8) | 18 | 28 | 26 | 20 | 0.1,55 | 74 | | 17 | Nov/14 | 11 | 242.19 | 258.73 | 259.56(-0.14) | 256.73(-0.12) | 256.32(0.12) | 258.3 | 0.8 | | 28 | 20(-1) | 35 | [-7] | [7] | [7] | -21 | 76 | UR | 0.5 | SmallShort | | (-10) | 6 | -5 | 21 | 20 | -0.3,37 | 74 | | 18 | Nov/14 | 10 | 242.19 | 258.73 | 259.93(-0.13) | 257.04(-0.03) | 256.02(0.1) | 258.51 | 0.8 | | 28 | 21(-0.2) | 50 | [-6] | [8] | [27] | -35 | 67 | UR | 0.6 | SmallShort | | (-9) | 5 | 63 | 17 | 20 | -0.3,23 | 74 | | 19 | Nov/14 | 9 | 242.19 | 258.73 | 260.26(-0.1) | 257.12(-0.03) | 255.76(0.13) | 255.95 | 0.7 | | 28 | 21(0.3) | 50 | [-5] | [10] | [11] | -69 | -71 | UR | 0 | SmallShort? | | (-10) | 6 | 36 | 2 | -15 | -1,6 | 74 | | 20 | Nov/11 | 15 | 240.47 | 256.43 | 260.51(-0.14) | 257.19(-0.2) | 255.43(-0.06) | 254.5 | 0.7 | | 27 | 21(1.4) | 20 | [-7] | [-4] | [-1] | -83 | -137 | RG | -0.2 | Wait? | | (-9) | -3 | 3 | 1 | -20 | -1.5,5 | 76 | | | | |
| 21 | Nov/11 | 14 | 240.47 | 256.43 | 260.87(-0.16) | 257.7(-0.29) | 255.58(-0.62) | 254.38 | 0.7 | | 27 | 20(1.6) | -25 | [-7] | [-32] | [-22] | -85 | -247 | DT | -0.3 | OpenShort | | (-9) | -29 | -58 | -1 | -20 | -1.7,8 | 76 | | 22 | Nov/11 | 13 | 240.47 | 256.43 | 261.28(-0.08) | 258.45(-0.24) | 257.17(-0.34) | 256.77 | 0.8 | | 27 | 18(0.7) | 40 | [-4] | [-17] | [5] | -75 | -175 | RG | -0.1 | Wait | | (-7) | -16 | 13 | 2 | 5 | -1.3,8 | 76 | | 23 | Nov/11 | 12 | 240.47 | 256.43 | 261.48(-0.1) | 259.07(-0.35) | 258.05(-0.12) | 256.24 | 0.8 | | 27 | 17(0.8) | 35 | [-5] | [-10] | [4] | -85 | -147 | RG | -0.5 | Wait | | (-6) | -6 | 24 | -22 | 2 | -1.5,3 | 76 | | 24 | Nov/11 | 11 | 240.47 | 256.43 | 261.75(-0.16) | 259.97(-0.4) | 258.36(-0.27) | 255.26 | 0.8 | | 27 | 17(2.6) | -5 | [-7] | [-18] | [-6] | -83 | -181 | RG | -1 | SmallLong | | (-9) | -13 | -1 | -12 | -20 | -2,17 | 76 | | 25 | Nov/11 | 10 | 240.47 | 256.43 | 262.18(-0.15) | 261.02(-0.39) | 259.05(-0.35) | 255.29 | 0.8 | | 27 | 14(2.1) | -25 | [-7] | [-22] | [-59] | -81 | -214 | DT | -1.4 | OpenShort | | (-9) | -16 | -163 | 5 | -20 | -2.5,32 | 76 | | | | |
| 26 | Nov/11 | 9 | 240.47 | 256.43 | 262.18(-0) | 262.05(-0.12) | 259.95(0.11) | 262.1 | 1.1 | | 27 | 12(-0.1) | 50 | [0] | [8] | [13] | -20 | 1 | UR | 0.9 | SmallShort? | | (-1) | 5 | 16 | 28 | 20 | -0.2,35 | 76 | | 27 | Nov/10 | 15 | 238.62 | 254.36 | 262.58(-0.06) | 262.37(-0.16) | 259.67(-0.14) | 261.44 | 1.2 | | 32 | 12(0) | 50 | [-3] | [-2] | [28] | -46 | -21 | RG | 0.8 | SmallShort? | | (-3) | -7 | 76 | 11 | 7 | -0.5,17 | 83 | | 28 | Nov/10 | 14 | 238.62 | 254.36 | 262.74(-0.21) | 262.8(-0.22) | 260.04(-0.58) | 258.29 | 1 | | 32 | 12(-0.5) | -25 | [-10] | [-26] | [-4] | -95 | -120 | BT | -0.7 | OpenLong | | (-8) | -28 | 16 | -22 | -20 | -1.9,3 | 83 | | 29 | Nov/10 | 13 | 238.62 | 254.36 | 263.28(-0.2) | 263.39(-0.18) | 261.57(-0.56) | 257.61 | 1 | | 32 | 12(1.2) | -35 | [-10] | [-24] | [-31] | -104 | -174 | DT | -1.6 | HoldShort | | (-14) | -27 | -49 | -33 | -20 | -2.3,4 | 83 | | 30 | Nov/10 | 12 | 238.62 | 254.36 | 263.8(-0.13) | 263.87(-0.08) | 263.05(-0.44) | 259.63 | 1.1 | | 32 | 11(0.5) | -20 | [-6] | [-16] | [-30] | -80 | -144 | DT | -1.5 | HoldShort | | (-10) | -21 | -51 | -35 | -20 | -1.9,18 | 83 | | | | |
| 31 | Nov/10 | 11 | 238.62 | 254.36 | 264.15(-0.11) | 264.07(-0.02) | 264.2(-0.34) | 261.74 | 1.2 | | 32 | 11(-0.2) | -15 | [-5] | [-9] | [-18] | -30 | -71 | DT | -1.2 | OpenShort | | (-6) | -16 | -34 | -14 | -20 | -1.1,48 | 83 | | 32 | Nov/10 | 10 | 238.62 | 254.36 | 264.43(-0.1) | 264.12(0.09) | 265.1(-0.16) | 263.19 | 1.2 | | 32 | 11(-0.9) | -15 | [-5] | [2] | [-24] | -6 | -5 | RG | -0.9 | SmallLong | | (-5) | -8 | -59 | -7 | -20 | -0.6,59 | 83 | | 33 | Nov/10 | 9 | 238.62 | 254.36 | 264.69(-0.05) | 263.88(0.13) | 265.52(0.12) | 265.72 | 1.4 | | 32 | 12(-0.6) | 50 | [-2] | [17] | [11] | 24 | 101 | UR | 0.1 | SmallShort? | | (-4) | 6 | 26 | 2 | 20 | 0.4,64 | 83 | | 34 | Nov/9 | 15 | 236.12 | 250.75 | 264.81(-0.05) | 263.53(0.06) | 265.2(0.18) | 264.64 | 1.5 | | 32 | 12(-0.3) | 45 | [-2] | [19] | [-5] | 12 | 62 | RG | -0.2 | Wait? | | (-4) | 9 | -20 | 6 | 13 | -0.1,64 | 86 | | 35 | Nov/9 | 14 | 236.12 | 250.75 | 264.93(0.03) | 263.37(0.11) | 264.73(0.3) | 265.48 | 1.5 | | 32 | 13(0) | 50 | [1] | [27] | [-0] | 15 | 55 | UT | 0.3 | OpenLong | | (-2) | 14 | -18 | 18 | 20 | 0.2,60 | 86 | | | | |
| 36 | Nov/9 | 13 | 236.12 | 250.75 | 264.86(0.02) | 263.08(0.11) | 263.94(0.3) | 266.26 | 1.5 | | 32 | 13(0.1) | 50 | [1] | [26] | [14] | 19 | 93 | UT | 0.9 | OpenLong | | (3) | 14 | 14 | 28 | 20 | 0.6,54 | 86 | | 37 | Nov/9 | 12 | 236.12 | 250.75 | 264.8(0.02) | 262.8(0.05) | 263.16(0.36) | 265.66 | 1.5 | | 32 | 13(0.1) | 50 | [1] | [28] | [22] | -7 | 84 | UT | 1 | OpenLong | | (1) | 17 | 39 | 23 | 20 | 0.3,36 | 86 | | 38 | Nov/9 | 11 | 236.12 | 250.75 | 264.74(-0.03) | 262.68(-0.19) | 262.21(0.13) | 264.03 | 1.4 | | 32 | 13(0) | 50 | [-1] | [11] | [24] | -39 | 18 | UR | 0.7 | SmallShort | | (-1) | 6 | 48 | 13 | 20 | -0.3,19 | 86 | | 39 | Nov/9 | 10 | 236.12 | 250.75 | 264.82(-0.07) | 263.18(-0.17) | 261.88(0.02) | 262.04 | 1.3 | | 32 | 13(-0.1) | 50 | [-3] | [5] | [6] | -66 | -44 | UR | 0.1 | SmallShort | | (-4) | 1 | 8 | 11 | 13 | -1.1,12 | 86 | | 40 | Nov/9 | 9 | 236.12 | 250.75 | 265(-0.09) | 263.64(-0.22) | 261.82(-0.13) | 261.69 | 1.3 | | 32 | 13(0.9) | 15 | [-4] | [-3] | [-5] | -75 | -75 | RG | -0.1 | Wait? | | (-6) | -6 | -15 | 6 | -13 | -1.3,8 | 86 | | | | |
| 41 | Nov/8 | 15 | 233.35 | 247.05 | 265.24(-0.02) | 264.21(-0.2) | 262.17(-0.09) | 262.31 | 1.5 | | 31 | 12(-0.2) | 50 | [-1] | [0] | [9] | -78 | -113 | UR | 0.1 | SmallShort? | | (-4) | -4 | 29 | 4 | -11 | -1.3,5 | 85 | | 42 | Nov/8 | 14 | 233.35 | 247.05 | 265.29(-0.12) | 264.73(-0.3) | 262.41(-0.29) | 261.1 | 1.5 | | 31 | 12(1.2) | 0 | [-6] | [-13] | [-12] | -98 | -123 | RG | -0.6 | Wait | | (-3) | -14 | -26 | -4 | -20 | -1.9,0 | 85 | | 43 | Nov/8 | 13 | 233.35 | 247.05 | 265.6(-0.09) | 265.52(-0.21) | 263.17(-0.5) | 262.18 | 1.5 | | 31 | 11(0.6) | 5 | [-4] | [-20] | [-10] | -93 | -156 | RG | -0.5 | Wait | | (-6) | -24 | -14 | -13 | -20 | -1.7,0 | 85 | | 44 | Nov/8 | 12 | 233.35 | 247.05 | 265.83(-0.12) | 266.09(-0.15) | 264.48(-0.36) | 262.77 | 1.6 | | 31 | 10(0.2) | -10 | [-6] | [-13] | [-9] | -90 | -98 | DT | -0.9 | HoldShort | | (-5) | -17 | 0 | -26 | -20 | -1.6,0 | 85 | | 45 | Nov/8 | 11 | 233.35 | 247.05 | 266.14(-0.08) | 266.49(-0.06) | 265.44(-0.31) | 262.78 | 1.6 | | 31 | 10(0.9) | 5 | [-4] | [-8] | [-20] | -87 | -128 | RG | -1.4 | SmallLong | | (-8) | -15 | -14 | -50 | -20 | -1.8,8 | 85 | | | | |
| 46 | Nov/8 | 10 | 233.35 | 247.05 | 266.36(0.01) | 266.65(-0.07) | 266.27(-0.33) | 263.39 | 1.6 | | 31 | 9(-0.4) | 15 | [1] | [-8] | [-21] | -53 | -180 | DR | -1.7 | OpenShort | | (-4) | -16 | -29 | -32 | -20 | -1.8,42 | 85 | | 47 | Nov/8 | 9 | 233.35 | 247.05 | 266.33(0.08) | 266.85(0.01) | 267.14(-0.29) | 264.64 | 1.7 | | 31 | 9(-2.1) | 20 | [4] | [-3] | [-40] | -13 | -175 | DR | -1.4 | OpenShort? | | (3) | -14 | -99 | -18 | -20 | -1,62 | 85 | | 48 | Nov/7 | 15 | 230.68 | 243.34 | 266.13(0.15) | 266.83(0.15) | 267.93(0.1) | 268.9 | 2.1 | | 32 | 12(-1) | 50 | [7] | [22] | [16] | 63 | 6 | UT | 0.4 | OpenLong? | | (10) | 5 | 31 | 21 | 20 | 1.3,80 | 84 | | 49 | Nov/7 | 14 | 230.68 | 243.34 | 265.74(0.21) | 266.42(0.03) | 267.65(0.04) | 267.56 | 2 | | 32 | 13(-4.2) | 50 | [10] | [17] | [10] | 42 | -82 | UT | -0 | OpenLong | | (8) | 2 | 19 | 14 | 19 | 0.8,72 | 84 | | 50 | Nov/7 | 13 | 230.68 | 243.34 | 265.18(0.21) | 266.35(0.03) | 267.53(0.19) | 266.74 | 2 | | 32 | 17(-3.5) | 50 | [10] | [24] | [-2] | 42 | -65 | CR | -0.3 | HoldShort | | (13) | 9 | -15 | 14 | 3 | 0.5,79 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|