SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $16.3700 One month high (close): $19.4700

SKT Daily Change: -1.23% Daily StdDev 2.66% SKT EMA_5_Trend: 1.26% 10Minute StdDev: $0.111

Latest Price : $19.23(-1.23%)

Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	13	18.34	19	(0)	19.42(-0.15)	19.35(-0.26)	19.25	1	15	11(0.3)	15	[0]	[-10]	[-15]	-55	-131	DR	-1	OpenShort	(0)	-10	-32	-20	-16	-1.5,33	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 19(daily_ema_10 -1.3%) 18.34(daily_ema_20 -4.73%) Resistance Levels: 19.42(weak_hourly_sma_10 0.88%)

2	Nov/16	12	18.34	19	(0)	19.42(0)	19.4(-0.1)	19.4	1.2	15	10(-0.3)	45	[0]	[-1]	[-2]	1	-14	DR	0	OpenShort	(2)	-4	-2	5	-20	0.1,48	66
3	Nov/16	11	18.34	19	19.39(0.05)	19.45(0.05)	19.4(0)	19.41	1.2	15	11(-0.5)	50	[2]	[4]	[-4]	-7	-36	CR	-0.1	HoldShort	(0)	0	2	-19	-15	0.2,38	66
4	Nov/16	10	18.34	19	19.38(0.05)	19.44(0.05)	19.42(-0.15)	19.4	1.2	15	11(-0.5)	50	[2]	[-1]	[3]	4	-71	RG	-0.2	Wait	(2)	-6	21	-13	-20	0.2,49	66
5	Nov/16	9	18.34	19	19.37(-0.05)	19.43(-0.1)	19.45(-0.26)	19.3	1	15	12(0.1)	0	[-2]	[-9]	[-20]	-14	-55	RG	-1.4	SmallLong?	(0)	-10	-46	-22	-15	-0.7,54	66

6	Nov/15	15	18.21	18.88	19.38(0.05)	19.45(0.05)	19.5(0.1)	19.52	1.4	15	11(0.9)	50	[2]	[8]	[3]	50	46	UT	0.2	OpenLong?	(2)	4	15	-15	10	1.3,67	66
7	Nov/15	14	18.21	18.88	19.37(0.05)	19.44(0.1)	19.5(0)	19.45	1.3	15	11(0)	50	[2]	[5]	[-2]	43	-6	CR	-0.3	HoldShort	(2)	0	4	-12	-20	0.8,73	66
8	Nov/15	13	18.21	18.88	19.36(0.05)	19.42(0.05)	19.48(0.15)	19.43	1.3	15	11(-0.6)	50	[2]	[10]	[-9]	51	28	CR	-0.5	HoldShort	(0)	6	-30	3	5	0.7,83	66
9	Nov/15	12	18.21	18.88	19.35(0.1)	19.41(0.15)	19.45(0.21)	19.57	1.4	15	11(0.3)	50	[4]	[14]	[9]	96	66	UT	1.1	HoldLong	(4)	8	13	23	15	2.1,93	66
10	Nov/15	11	18.21	18.88	19.33(0.1)	19.38(0.1)	19.45(0)	19.51	1.4	15	11(-0.3)	50	[4]	[6]	[9]	78	-3	UT	1	HoldLong	(4)	0	9	29	10	1.8,83	66

11	Nov/15	10	18.21	18.88	19.31(0.05)	19.36(0.1)	19.41(0.1)	19.47	1.3	15	11(0.6)	50	[2]	[9]	[5]	42	56	UT	0.6	OpenLong	(4)	4	6	-1	20	1.5,54	66
12	Nov/15	9	18.21	18.88	19.3(0.05)	19.34(0.05)	19.39(0.15)	19.44	1.3	15	11(0.8)	50	[2]	[10]	[12]	27	58	UT	0.5	OpenLong?	(2)	6	41	-14	10	1.4,42	66
13	Nov/14	15	18.07	18.78	19.29(0.1)	19.34(0)	19.36(-0.1)	19.25	1.2	15	10(-4.5)	50	[4]	[-0]	[-13]	-9	-137	DR	-1.2	OpenShort?	(0)	-4	-21	-19	-20	-0.4,51	65
14	Nov/14	14	18.07	18.78	19.27(0.36)	19.33(0.1)	19.38(0.1)	19.35	1.3	15	14(-15.4)	50	[14]	[12]	[-11]	44	-267	CR	-0.2	HoldShort	(7)	4	-36	1	10	0.6,79	65
15	Nov/14	13	18.07	18.78	19.2(0.31)	19.31(0.05)	19.36(0.26)	19.52	1.5	15	30(-6.1)	50	[12]	[16]	[17]	69	-57	UT	0.6	OpenLong	(15)	10	32	7	20	1.1,91	65

16	Nov/14	12	18.07	18.78	19.14(0.21)	19.31(0)	19.31(0.1)	19.37	1.4	15	36(-2.5)	50	[8]	[9]	[4]	49	-51	UT	0.2	OpenLong	(13)	4	11	0	0	0.7,81	65
17	Nov/14	11	18.07	18.78	19.1(0.21)	19.31(0)	19.31(0)	19.32	1.3	15	38(-1.3)	50	[8]	[5]	[2]	41	-73	UT	0.1	OpenLong	(9)	0	2	-5	20	0.6,76	65
18	Nov/14	10	18.07	18.78	19.06(0.21)	19.3(0.05)	19.29(0.05)	19.31	1.3	15	40(-1)	50	[8]	[8]	[-0]	48	-51	UT	0.1	OpenLong	(9)	2	9	-6	-20	0.7,80	65
19	Nov/14	9	18.07	18.78	19.02(0.16)	19.29(0.1)	19.28(0.05)	19.27	1.3	15	41(-0.6)	50	[6]	[8]	[-3]	49	-4	CR	-0	HoldShort?	(9)	2	-2	-5	-20	0.7,81	65
20	Nov/11	15	17.93	18.67	18.99(0.21)	19.27(0.1)	19.27(-0.1)	19.28	1.4	17	41(0.3)	50	[8]	[4]	[-3]	57	-67	CR	0	HoldShort?	(7)	-4	-4	-3	-15	0.7,89	69

21	Nov/11	14	17.93	18.67	18.95(0.11)	19.27(0)	19.29(-0.05)	19.3	1.4	17	41(0.7)	50	[4]	[3]	[3]	65	68	UT	0	OpenLong	(9)	-2	2	-1	20	0.9,92	69
22	Nov/11	13	17.93	18.67	18.93(0.11)	19.27(0)	19.29(0)	19.29	1.4	17	40(0.9)	50	[4]	[4]	[2]	63	90	UT	-0	OpenLong	(5)	0	9	-7	5	0.9,90	69
23	Nov/11	12	17.93	18.67	18.91(0.11)	19.25(0.21)	19.3(0.05)	19.25	1.4	17	39(0.8)	50	[4]	[10]	[-3]	65	92	CR	-0.1	HoldShort	(7)	2	4	-7	-20	0.9,92	69
24	Nov/11	11	17.93	18.67	18.89(0.11)	19.21(0.58)	19.29(0.1)	19.23	1.3	17	38(0.8)	45	[4]	[19]	[-21]	69	102	CR	-0.2	HoldShort	(5)	4	-34	-3	-20	0.9,96	69
25	Nov/11	10	17.93	18.67	18.87(0.11)	19.1(0.63)	19.27(0.36)	19.39	1.5	17	38(2.3)	50	[4]	[30]	[0]	85	261	UT	0.3	OpenLong	(5)	13	4	5	-20	1.4,100	69

26	Nov/11	9	17.93	18.67	18.85(0.11)	18.98(0.48)	19.27(0)	19.37	1.5	17	35(1.7)	50	[4]	[13]	[9]	85	180	UT	0.5	OpenLong?	(7)	0	15	6	20	1.5,97	69
27	Nov/10	15	17.78	18.53	18.83(0.11)	18.89(0.37)	19.2(0.05)	19.3	1.6	18	34(2.3)	50	[4]	[14]	[13]	78	162	UT	0.3	OpenLong?	(5)	2	21	2	20	1.4,93	71
28	Nov/10	14	17.78	18.53	18.81(0.11)	18.82(0.32)	19.19(0.37)	19.2	1.4	18	31(1.3)	50	[4]	[25]	[10]	70	193	UT	0	OpenLong	(2)	14	17	-8	20	1.3,87	71
29	Nov/10	13	17.78	18.53	18.79(0.11)	18.76(0.27)	19.12(1.06)	19.12	1.4	18	30(0.9)	50	[4]	[50]	[9]	68	319	UT	0	OpenLong	(5)	39	7	1	20	1.1,90	71
30	Nov/10	12	17.78	18.53	18.77(0.11)	18.71(0.27)	18.92(0.91)	19.09	1.3	18	29(1)	50	[4]	[44]	[-5]	72	275	CR	0.6	HoldShort	(5)	34	-43	26	20	1.1,94	71

31	Nov/10	11	17.78	18.53	18.75(0.16)	18.66(0.27)	18.75(0.91)	19.29	1.5	18	28(3.5)	50	[6]	[45]	[31]	95	351	UT	2	OpenLong	(7)	34	9	69	20	2,95	71
32	Nov/10	10	17.78	18.53	18.72(0.21)	18.61(0.22)	18.58(0.7)	19.25	1.5	18	25(2.7)	50	[8]	[36]	[54]	66	248	UT	2.8	OpenLong	(7)	26	89	59	20	2.2,61	71
33	Nov/10	9	17.78	18.53	18.68(0.05)	18.61(0)	18.45(0.22)	18.84	1.1	18	22(0.1)	50	[2]	[13]	[65]	-5	95	UT	1.8	OpenLong?	(2)	8	161	26	20	0.7,28	71
34	Nov/9	15	17.61	18.33	18.67(-0.16)	18.57(-0.43)	18.41(-0.54)	18.13	0.5	15	22(4.6)	-5	[-6]	[-28]	[-18]	-113	-268	RG	-1.3	SmallLong?	(-5)	-20	-27	-17	-20	-2.5,0	70
35	Nov/9	14	17.61	18.33	18.7(-0.11)	18.65(-0.37)	18.51(-0.32)	18.25	0.6	15	17(3.2)	-10	[-4]	[-19]	[-26]	-112	-211	DT	-1.5	HoldShort	(-5)	-13	-53	-17	-20	-2.6,3	70

36	Nov/9	13	17.61	18.33	18.7(0)	18.72(-0.21)	18.57(-0.32)	18.49	0.9	15	14(0.2)	30	[0]	[-15]	[-12]	-83	-196	DR	-0.6	HoldShort	(-2)	-13	-22	-16	-20	-1.6,7	70
37	Nov/9	12	17.61	18.33	18.72(0.05)	18.76(-0.16)	18.63(-0.27)	18.59	1	15	14(-0.7)	40	[2]	[-12]	[-5]	-62	-180	DR	-0.3	OpenShort	(0)	-11	0	-11	-20	-0.9,11	70
38	Nov/9	11	17.61	18.33	18.71(0.05)	18.79(-0.11)	18.68(-0.27)	18.59	1	15	15(-1.4)	35	[2]	[-11]	[-10]	-62	-170	DR	-0.6	OpenShort	(2)	-11	-2	-34	-20	-0.8,8	70
39	Nov/9	10	17.61	18.33	18.7(-0.05)	18.81(-0.11)	18.73(-0.32)	18.6	1	15	16(0.1)	20	[-2]	[-14]	[-5]	-36	-79	RG	-0.8	SmallLong	(2)	-13	11	-23	-20	-0.6,29	70
40	Nov/9	9	17.61	18.33	18.71(-0.11)	18.83(-0.05)	18.79(-0.42)	18.55	0.9	15	16(-0.4)	-20	[-4]	[-17]	[-33]	-30	-85	DT	-1.5	OpenShort?	(-2)	-16	-67	-27	-20	-1,45	70

41	Nov/8	15	17.49	18.31	18.73(-0.05)	18.84(0.11)	18.87(-0.11)	18.86	1.3	19	16(0)	45	[-2]	[1]	[2]	41	90	UR	-0.1	SmallShort?	(-2)	-4	13	-5	-16	0.8,71	76
42	Nov/8	14	17.49	18.31	18.74(-0.05)	18.82(0.11)	18.89(-0.05)	18.8	1.2	19	16(-0.8)	25	[-2]	[3]	[-10]	33	67	RG	-0.5	Wait	(-2)	-2	-13	-11	-20	0.3,75	76
43	Nov/8	13	17.49	18.31	18.75(-0.05)	18.8(0.16)	18.9(0.05)	18.86	1.3	19	17(-0.8)	40	[-2]	[8]	[-3]	52	121	RG	-0.2	Wait	(-2)	2	-5	-0	-16	0.6,87	76
44	Nov/8	12	17.49	18.31	18.75(0)	18.77(0.11)	18.89(0.11)	18.88	1.3	19	18(-0.2)	50	[0]	[10]	[-1]	57	87	CR	-0.1	HoldShort	(-2)	4	-19	9	20	0.6,92	76
45	Nov/8	11	17.49	18.31	18.76(0.05)	18.75(0.21)	18.87(0.32)	18.97	1.4	19	18(0.8)	50	[2]	[21]	[7]	65	139	UT	0.5	OpenLong	(2)	13	9	15	20	1.1,87	76

46	Nov/8	10	17.49	18.31	18.75(0.11)	18.71(0.16)	18.81(0.27)	18.93	1.3	19	17(0)	50	[4]	[18]	[14]	53	59	UT	0.6	OpenLong	(2)	11	22	15	20	1,78	76
47	Nov/8	9	17.49	18.31	18.73(0.05)	18.68(0.21)	18.76(0.27)	18.83	1.2	19	17(-0.4)	50	[2]	[19]	[3]	29	67	UT	0.4	OpenLong?	(2)	11	0	11	16	0.5,66	76
48	Nov/7	15	17.33	18.19	18.72(0.16)	18.64(0.22)	18.71(0.32)	18.83	1.3	23	18(-0.1)	50	[6]	[23]	[8]	21	-16	UT	0.6	OpenLong?	(5)	13	15	7	20	0.6,56	74
49	Nov/7	14	17.33	18.19	18.69(0.21)	18.64(0)	18.65(0.11)	18.76	1.2	23	18(-5.1)	50	[8]	[11]	[10]	8	-136	UT	0.5	OpenLong	(5)	4	15	3	20	0.3,50	74
50	Nov/7	13	17.33	18.19	18.65(0.11)	18.6(-0.16)	18.63(0.05)	18.69	1.2	23	23(-1.8)	50	[4]	[5]	[6]	-5	-75	UT	0.2	OpenLong	(9)	2	0	-2	20	0.2,40	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI