KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.8100

KWEB Daily Change: -3.13% Daily StdDev 4.11% KWEB EMA_5_Trend: 4.25% 10Minute StdDev: $0.9042

Latest Price : $25.97(-3.13%)

Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.25% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.48%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	13	21.79	23.49	25.74(0.39)	26.5(-0.19)	26.12(-0.57)	26.05	1.9	20	45(-2.8)	50	[10]	[-7]	[-5]	15	-327	DR	-0.1	OpenShort	(13)	-14	6	-9	-20	0.3,57	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.74(hourly_sma_20 -1.19%) 23.49(daily_ema_10 -9.83%) 21.79(daily_ema_20 -16.35%) Resistance Levels: 26.5(weak_hourly_sma_10 1.73%)

2	Nov/16	12	21.79	23.49	25.64(0.35)	26.55(-0.26)	26.27(-0.61)	26	1.9	20	48(-2.1)	50	[9]	[-9]	[-13]	17	-280	DR	-0.3	OpenShort	(11)	-15	-6	-12	-20	0.3,59	74
3	Nov/16	11	21.79	23.49	25.55(0.43)	26.62(0.53)	26.43(-0.56)	26.05	1.9	20	50(-2)	50	[11]	[2]	[-27]	24	-278	CR	-0.3	HoldShort	(11)	-14	-13	-17	-20	0.4,64	74
4	Nov/16	10	21.79	23.49	25.44(0.39)	26.48(0.53)	26.58(-0.71)	26.17	2	20	52(-1.3)	45	[10]	[-2]	[-24]	41	-185	DR	-0.4	OpenShort	(14)	-17	-19	-12	-20	0.6,76	74
5	Nov/16	9	21.79	23.49	25.34(0.44)	26.34(0.65)	26.77(-0.41)	26.34	2.1	20	54(0.1)	50	[11]	[7]	[-30]	54	-64	CR	-0.4	HoldShort?	(14)	-10	-54	-11	-20	0.8,84	74

6	Nov/15	15	21.52	22.93	25.23(0.6)	26.17(0.85)	26.88(0.22)	26.84	2.7	19	54(-4.1)	50	[15]	[27]	[2]	75	182	UT	-0	HoldLong?	(16)	5	11	-8	0	1.4,90	71
7	Nov/15	14	21.52	22.93	25.08(0.8)	25.95(0.78)	26.82(0.04)	26.74	2.6	19	58(-2.8)	50	[20]	[23]	[2]	78	-4	UT	-0.1	HoldLong	(16)	1	-4	-9	20	1.4,93	71
8	Nov/15	13	21.52	22.93	24.88(0.85)	25.75(0.86)	26.81(1.63)	26.78	2.6	19	60(-0.7)	50	[21]	[63]	[-3]	87	388	CR	-0	OpenShort	(26)	40	-32	-5	20	1.6,97	71
9	Nov/15	12	21.52	22.93	24.67(0.94)	25.53(1.03)	26.38(1.81)	27.08	2.8	19	61(2.5)	50	[23]	[70]	[19]	100	571	UT	0.6	HoldLong	(29)	44	13	-4	20	2,100	71
10	Nov/15	11	21.52	22.93	24.44(0.95)	25.27(1.2)	25.91(1.81)	26.96	2.7	19	59(3.9)	50	[23]	[72]	[34]	105	610	UT	0.9	HoldLong	(28)	44	40	12	20	2.2,100	71

11	Nov/15	10	21.52	22.93	24.21(0.83)	24.97(0.97)	25.45(1.48)	26.59	2.5	19	55(3.6)	50	[20]	[61]	[19]	103	595	UT	1	HoldLong	(27)	36	-3	8	20	2.2,98	71
12	Nov/15	9	21.52	22.93	24.01(0.88)	24.73(1.06)	25.08(1.62)	26.62	2.6	19	51(7.5)	50	[22]	[65]	[105]	113	691	UT	1.5	HoldLong?	(27)	40	235	12	20	2.6,98	71
13	Nov/14	15	21.27	22.25	23.8(0.42)	24.47(0.25)	24.68(-0.04)	24.63	2.1	13	44(-11.2)	50	[10]	[10]	[-6]	70	-11	CR	-0.1	HoldShort?	(13)	-1	-14	-3	-16	1,95	72
14	Nov/14	14	21.27	22.25	23.7(0.81)	24.41(0.29)	24.69(0.28)	24.75	2.1	13	55(-9.1)	50	[21]	[22]	[6]	80	-207	UT	0.1	HoldLong	(15)	7	6	-1	20	1.2,100	72
15	Nov/14	13	21.27	22.25	23.51(0.81)	24.34(0.21)	24.62(0.49)	24.7	2.1	13	64(-6.4)	50	[21]	[26]	[5]	78	-92	UT	0.1	HoldLong	(24)	13	6	-2	20	1.1,100	72

16	Nov/14	12	21.27	22.25	23.32(0.82)	24.29(0.33)	24.5(0.53)	24.65	2.1	13	70(-3.9)	50	[21]	[29]	[3]	80	-32	UT	0.1	HoldLong	(25)	14	-3	-1	20	1.2,100	72
17	Nov/14	11	21.27	22.25	23.13(0.74)	24.21(0.83)	24.37(0.41)	24.68	2.1	13	74(-1.5)	50	[19]	[31]	[-3]	83	113	CR	0.3	OpenShort	(25)	10	3	2	-20	1.3,100	72
18	Nov/14	10	21.27	22.25	22.96(0.79)	24.01(0.92)	24.27(0.62)	24.65	2.1	13	76(0.9)	50	[20]	[38]	[8]	84	183	UT	0.3	HoldLong	(23)	16	24	2	-4	1.4,99	72
19	Nov/14	9	21.27	22.25	22.78(0.66)	23.79(0.76)	24.12(0.25)	24.45	2	13	75(1.2)	50	[17]	[26]	[18]	83	207	UT	0.3	OpenLong?	(22)	6	46	-0	20	1.4,98	72
20	Nov/11	15	21.15	21.73	22.63(0.58)	23.61(0.68)	24.06(-0.08)	24.07	2	11	74(-6.7)	50	[15]	[16]	[0]	76	114	UT	0	HoldLong?	(20)	-2	3	-4	0	1.2,96	73

21	Nov/11	14	21.15	21.73	22.5(0.36)	23.45(0.64)	24.08(0.08)	24.04	2	11	80(3.6)	50	[9]	[18]	[-3]	79	381	CR	-0	OpenShort	(17)	2	-11	-5	16	1.3,96	73
22	Nov/11	13	21.15	21.73	22.42(0.4)	23.3(0.73)	24.06(1.31)	24.13	2	11	77(4.9)	50	[10]	[51]	[12]	84	695	UT	0.1	OpenLong	(12)	33	17	-7	20	1.5,96	73
23	Nov/11	12	21.15	21.73	22.33(0.31)	23.13(0.61)	23.75(1.15)	23.99	1.9	11	72(4.5)	50	[8]	[45]	[7]	87	719	UT	0.2	OpenLong	(12)	29	-8	-8	20	1.6,97	73
24	Nov/11	11	21.15	21.73	22.26(0.36)	22.99(1.41)	23.48(1.34)	24.06	2	11	67(6.1)	50	[9]	[60]	[-0]	94	786	UT	0.6	OpenLong	(11)	34	-13	6	20	1.8,99	73
25	Nov/11	10	21.15	21.73	22.18(0.41)	22.67(1.43)	23.17(1.53)	24.17	2.1	11	61(8.2)	50	[11]	[66]	[24]	105	872	UT	1.1	HoldLong	(11)	39	31	11	20	2.2,100	73

26	Nov/11	9	21.15	21.73	22.09(0.41)	22.35(1.36)	22.82(1.24)	23.92	1.9	11	53(8.2)	50	[11]	[57]	[74]	110	741	UT	1.4	HoldLong?	(11)	32	166	15	20	2.4,100	73
27	Nov/10	15	21.01	21.22	22(0.14)	22.05(0.68)	22.54(0.13)	22.63	1.2	4	45(-3.2)	50	[4]	[16]	[6]	75	194	UT	0.1	HoldLong?	(4)	3	5	4	20	1,100	54
28	Nov/10	14	21.01	21.22	21.97(-0.05)	21.9(0.64)	22.51(0.09)	22.59	1.2	4	48(-0.5)	30	[-1]	[13]	[10]	72	345	UR	0.1	SmallShort	(4)	2	9	3	20	1,97	54
29	Nov/10	13	21.01	21.22	21.98(-0.05)	21.76(0.51)	22.49(1.4)	22.52	1.1	4	49(-0.9)	50	[-1]	[46]	[15]	65	608	UR	0	SmallShort	(-2)	36	8	11	20	0.8,95	54
30	Nov/10	12	21.01	21.22	21.99(-0.05)	21.65(0.51)	22.18(1.42)	22.46	1.1	4	49(-0.6)	50	[-1]	[46]	[15]	62	571	UR	0.4	SmallShort	(-3)	37	-4	21	20	0.7,94	54

31	Nov/10	11	21.01	21.22	22(-0.05)	21.65(0)	21.87(1.39)	22.49	1.1	4	50(-0.7)	50	[-1]	[39]	[31]	62	574	UR	0.9	SmallShort	(-2)	36	0	50	20	0.7,94	54
32	Nov/10	10	21.01	21.22	22.01(-0.05)	21.54(0.09)	21.57(1.32)	22.49	1.1	4	51(-0.7)	50	[-1]	[38]	[30]	31	561	UR	1.4	SmallShort	(-2)	34	-5	42	20	0.7,63	54
33	Nov/10	9	21.01	21.22	22.02(-0.09)	21.52(-0.05)	21.29(1.24)	22.53	1.1	4	51(-1.3)	50	[-2]	[34]	[105]	-1	588	UR	1.8	SmallShort?	(-2)	32	219	33	20	0.7,32	54
34	Nov/9	15	20.97	20.93	22.04(-0.45)	21.53(-0.74)	21.03(-0.43)	20.95	-0	-2	53(1.4)	-50	[-12]	[-24]	[0]	-88	-184	DT	-0.1	OpenShort?	(-13)	-11	4	5	-20	-1.5,0	50
35	Nov/9	14	20.97	20.93	22.14(-0.4)	21.69(-0.69)	21.12(-0.42)	20.92	-0	-2	51(3.5)	-50	[-11]	[-23]	[-10]	-95	-275	DT	-0.3	OpenShort	(-13)	-11	-7	5	-20	-1.8,0	50

36	Nov/9	13	20.97	20.93	22.23(-0.36)	21.84(-0.55)	21.21(-1.39)	20.97	0	-2	48(5)	-50	[-10]	[-48]	[-22]	-100	-560	DT	-0.4	HoldShort	(-13)	-38	-18	-1	-20	-2,0	50
37	Nov/9	12	20.97	20.93	22.31(-0.31)	21.96(-0.36)	21.51(-1.15)	21.1	0.1	-2	43(5.5)	-50	[-8]	[-38]	[-19]	-103	-519	DT	-0.7	HoldShort	(-9)	-31	-14	0	-20	-2.1,0	50
38	Nov/9	11	20.97	20.93	22.38(-0.31)	22.04(-0.72)	21.76(-1.23)	21.2	0.2	-2	37(6.1)	-50	[-8]	[-45]	[-24]	-110	-527	DT	-1.1	HoldShort	(-9)	-33	-24	-34	-20	-2.4,0	50
39	Nov/9	10	20.97	20.93	22.45(-0.27)	22.2(-0.63)	22.03(-1.12)	21.38	0.3	-2	31(6.2)	-50	[-7]	[-41]	[-14]	-97	-490	DT	-1.6	OpenShort	(-8)	-30	-1	-26	-20	-2.6,18	50
40	Nov/9	9	20.97	20.93	22.51(-0.22)	22.34(-0.53)	22.28(-0.85)	21.39	0.3	-2	25(8.1)	-50	[-6]	[-32]	[-69]	-104	-493	DT	-2.7	HoldShort?	(-8)	-23	-142	-38	-20	-3.4,31	50

41	Nov/8	15	21.04	20.9	22.56(0.04)	22.46(-0.09)	22.47(0.31)	22.49	1.1	1	17(-0.2)	40	[1]	[11]	[10]	-7	4	UT	0.1	OpenLong?	(-1)	8	21	-3	20	-0.3,51	56
42	Nov/8	14	21.04	20.9	22.55(0.27)	22.48(-0.18)	22.4(0.31)	22.33	0.9	1	17(-11.8)	45	[8]	[12]	[-9]	-18	-286	CR	-0.3	HoldShort	(1)	9	-24	3	-18	-0.9,55	56
43	Nov/8	13	21.04	20.9	22.49(0.31)	22.52(-0.18)	22.33(-0.18)	22.52	1.1	1	29(-7.4)	50	[9]	[-2]	[1]	10	-331	RG	0.5	Wait	(9)	-5	-10	10	20	0.1,57	56
44	Nov/8	12	21.04	20.9	22.42(0.36)	22.56(-0.13)	22.37(-0.13)	22.6	1.1	1	36(-5.4)	50	[10]	[1]	[12]	3	-295	UT	0.5	OpenLong	(11)	-4	26	1	20	0.4,43	56
45	Nov/8	11	21.04	20.9	22.34(0.27)	22.59(-0.13)	22.4(-0.22)	22.4	1	1	42(-4.1)	50	[8]	[-2]	[6]	-27	-280	RG	0	Wait	(9)	-6	35	-27	-18	0.1,21	56

46	Nov/8	10	21.04	20.9	22.28(0.22)	22.62(-0.18)	22.45(-0.49)	22.13	0.8	1	46(-3.6)	20	[6]	[-11]	[-7]	-19	-397	DR	-0.5	OpenShort	(6)	-14	20	-26	-20	-0.2,36	56
47	Nov/8	9	21.04	20.9	22.23(0.27)	22.66(-0.26)	22.56(-0.7)	21.98	0.7	1	49(-5.2)	5	[8]	[-18]	[-47]	1	-537	DR	-0.9	OpenShort?	(5)	-19	-97	-19	-20	-0.4,61	56
48	Nov/7	15	21.03	20.56	22.17(0.54)	22.72(0.09)	22.72(-0.09)	22.74	1.2	-2	55(-3.5)	45	[15]	[7]	[2]	54	-277	UT	0	OpenLong?	(15)	-3	0	18	-18	0.8,84	50
49	Nov/7	14	21.03	20.56	22.05(0.46)	22.7(0.09)	22.74(-0.13)	22.74	1.2	-2	58(-2.8)	50	[13]	[5]	[5]	59	-158	UT	0	OpenLong	(16)	-4	8	20	-13	0.8,89	50
50	Nov/7	13	21.03	20.56	21.95(0.41)	22.68(0.04)	22.77(-0.13)	22.68	1.2	-2	61(-0.9)	45	[11]	[4]	[4]	59	-93	UT	-0.1	OpenLong	(15)	-4	0	20	4	0.8,89	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI