TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.4200 One month high (close): $13.8500

TAK Daily Change: 0.18% Daily StdDev 1.33% TAK EMA_5_Trend: 0.88% 10Minute StdDev: $0.036

Latest Price : $13.78(0.18%)

Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	12	13.25	13.53	(0)	(0)	(0)	13.79	1.3	19	11(0)	50	[0]	[4]	[1]	-8	10	UR	0.4	SmallShort	(0)	0	5	-4	-7	0.4,32	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.53(daily_ema_10 -1.89%) 13.25(daily_ema_20 -3.92%) Resistance Levels:

2	Nov/16	11	13.25	13.53	(0)	(0)	(0)	13.78	1.2	19	11(-0.1)	50	[0]	[4]	[5]	-4	10	UR	0.2	SmallShort	(0)	0	17	-9	7	0.2,41	72
3	Nov/16	10	13.25	13.53	(0)	(0)	13.77(-0.07)	13.75	1.2	19	11(-0.2)	35	[0]	[-1]	[-9]	-9	-27	DR	-0.4	OpenShort	(0)	-5	-12	-9	-20	-0.4,51	72
4	Nov/16	9	13.25	13.53	13.77(0.07)	(0)	13.78(-0.07)	13.77	1.2	19	12(-1.1)	50	[5]	[-0]	[-3]	5	-85	DR	-0.2	OpenShort?	(0)	-5	-5	-8	0	0,55	72
5	Nov/15	15	13.18	13.47	13.77(0)	(0)	13.79(-0.07)	13.78	1.4	17	13(-1.6)	50	[0]	[-2]	[2]	24	-7	RG	-0.2	Wait?	(5)	-5	12	-12	0	0.4,64	73

6	Nov/15	14	13.18	13.47	13.77(0)	13.79(0.07)	13.8(-0.14)	13.76	1.4	17	14(-0.5)	35	[0]	[-5]	[-6]	17	-34	DR	-0.7	OpenShort	(0)	-11	0	-20	-20	0,67	73
7	Nov/15	13	13.18	13.47	13.77(0)	13.79(0)	13.82(0.07)	13.76	1.4	17	15(0)	40	[0]	[8]	[-11]	28	17	CR	-1	HoldShort	(0)	5	-28	-13	0	0,78	73
8	Nov/15	12	13.18	13.47	13.77(0)	13.78(0.15)	13.82(0)	13.81	1.5	17	15(0.1)	40	[0]	[9]	[-9]	59	40	CR	0	HoldShort	(0)	0	-17	-4	-20	0.8,89	73
9	Nov/15	11	13.18	13.47	13.76(0.07)	13.78(0)	13.81(0.15)	13.84	1.6	17	15(0.4)	50	[5]	[16]	[9]	78	28	UT	0.5	HoldLong	(0)	11	5	20	20	1.3,95	73
10	Nov/15	10	13.18	13.47	13.76(0)	13.78(0)	13.79(0.15)	13.83	1.5	17	14(0.5)	50	[0]	[14]	[2]	66	96	UR	0.7	SmallShort	(5)	11	-11	11	20	1.3,83	73

11	Nov/15	9	13.18	13.47	13.75(0.07)	13.76(0.07)	13.77(0.15)	13.85	1.6	17	14(1.3)	50	[5]	[18]	[24]	71	38	UT	1.4	OpenLong?	(5)	11	62	17	7	1.7,78	73
12	Nov/14	15	13.13	13.42	13.75(0)	13.76(0)	13.77(0)	13.74	1.5	17	13(-0.9)	40	[0]	[3]	[-7]	18	0	CR	-0.2	HoldShort?	(0)	0	-22	2	0	0,68	76
13	Nov/14	14	13.13	13.42	13.74(0.22)	13.76(0)	13.75(0.22)	13.78	1.6	17	13(-17.4)	50	[17]	[24]	[4]	34	-130	UT	0.6	OpenLong	(0)	17	5	12	0	0.7,66	76
14	Nov/14	13	13.13	13.42	13.71(0.22)	13.75(0.07)	13.72(-0.07)	13.77	1.6	17	31(-9.3)	50	[17]	[5]	[8]	21	-190	UT	0.4	OpenLong	(17)	-5	22	1	7	0.5,58	76
15	Nov/14	12	13.13	13.42	13.68(0.15)	13.74(0.07)	13.73(-0.15)	13.73	1.5	17	40(-5.6)	50	[11]	[-3]	[-3]	13	-142	DR	0	OpenShort	(17)	-11	0	-1	-20	0.3,55	76

16	Nov/14	11	13.13	13.42	13.66(0.15)	13.73(-0.07)	13.73(0)	13.73	1.5	17	46(-3.8)	50	[11]	[3]	[-5]	-3	-96	CR	-0.1	HoldShort	(12)	0	-12	-24	20	0.4,37	76
17	Nov/14	10	13.13	13.42	13.64(0.15)	13.73(0)	13.73(0)	13.75	1.6	17	50(-3)	50	[11]	[6]	[20]	18	-66	UT	0	OpenLong	(12)	0	68	-16	0	0.6,53	76
18	Nov/14	9	13.13	13.42	13.62(0.15)	13.74(-0.07)	13.75(-0.15)	13.63	1.3	17	53(-3)	50	[11]	[-8]	[-44]	16	-172	DR	-0.6	OpenShort?	(12)	-11	-112	-14	-20	0,66	76
19	Nov/11	15	13.08	13.37	13.6(0.22)	13.75(0.07)	13.77(0.22)	13.83	2	18	56(-4.7)	50	[17]	[27]	[9]	70	10	UT	0.3	OpenLong?	(17)	17	11	5	20	1,95	82
20	Nov/11	14	13.08	13.37	13.57(0.15)	13.74(0.07)	13.74(0.22)	13.81	1.9	18	60(1.3)	50	[11]	[26]	[11]	65	87	UT	0.3	OpenLong	(17)	17	28	5	7	1,90	82

21	Nov/11	13	13.08	13.37	13.55(0.15)	13.74(0)	13.71(-0.07)	13.76	1.8	18	59(0.7)	50	[11]	[2]	[4]	59	-13	UT	0.2	OpenLong	(12)	-5	12	3	0	0.9,86	82
22	Nov/11	12	13.08	13.37	13.53(0.07)	13.73(0.07)	13.72(-0.07)	13.74	1.7	18	58(1.2)	50	[5]	[3]	[2]	54	75	UT	0.1	OpenLong	(12)	-5	5	-1	0	0.9,81	82
23	Nov/11	11	13.08	13.37	13.52(0.07)	13.72(0.37)	13.72(0)	13.73	1.7	18	57(1.4)	50	[5]	[19]	[2]	51	92	UT	0	OpenLong	(5)	0	34	-14	-20	1,76	82
24	Nov/11	10	13.08	13.37	13.51(0.07)	13.67(0.29)	13.73(-0.07)	13.67	1.6	18	56(0.7)	50	[5]	[11]	[-2]	51	35	CR	-0.3	HoldShort	(5)	-5	12	-13	-20	0.8,81	82
25	Nov/11	9	13.08	13.37	13.5(0.07)	13.63(0.29)	13.74(-0.07)	13.65	1.5	18	55(0.8)	15	[5]	[11]	[-39]	58	25	CR	-0.4	HoldShort?	(5)	-5	-101	-9	-20	0.7,90	82

26	Nov/10	15	13.03	13.3	13.49(0.22)	13.59(0.37)	13.75(0.07)	13.83	2.4	17	54(-2.3)	50	[17]	[28]	[13]	92	54	UT	0.4	HoldLong?	(12)	5	28	2	20	1.7,99	78
27	Nov/10	14	13.03	13.3	13.46(0.15)	13.54(0.37)	13.74(0.15)	13.78	2.2	17	56(3.9)	50	[11]	[32]	[10]	89	130	UT	0.2	OpenLong	(12)	11	22	-4	20	1.7,96	78
28	Nov/10	13	13.03	13.3	13.44(0.15)	13.49(0.3)	13.72(0.73)	13.74	2.1	17	53(3.4)	50	[11]	[73]	[14]	86	251	UT	0.1	OpenLong	(12)	55	22	-0	20	1.7,93	78
29	Nov/10	12	13.03	13.3	13.42(0.15)	13.45(0.37)	13.62(0.74)	13.7	2	17	49(3.5)	50	[11]	[77]	[1]	87	244	UT	0.5	OpenLong	(12)	56	-12	9	20	1.7,94	78
30	Nov/10	11	13.03	13.3	13.4(0.15)	13.4(0.22)	13.52(0.6)	13.72	2	17	46(5)	50	[11]	[61]	[14]	100	240	UT	1.3	HoldLong	(17)	45	-22	61	20	2.1,97	78

31	Nov/10	10	13.03	13.3	13.38(0.15)	13.37(0.3)	13.44(0.75)	13.76	2.1	17	41(9.6)	50	[11]	[75]	[31]	87	316	UT	2.3	OpenLong	(12)	56	40	53	20	2.8,67	78
32	Nov/10	9	13.03	13.3	13.36(0.15)	13.33(0.15)	13.34(0.53)	13.69	1.9	17	31(7.6)	50	[11]	[53]	[110]	61	232	UT	3.3	OpenLong?	(12)	40	276	36	20	3.1,33	78
33	Nov/9	15	12.98	13.22	13.36(0)	13.31(-0.22)	13.27(-0.08)	13.22	0.9	12	23(-4.1)	50	[0]	[-13]	[-3]	-83	-109	DR	-0.6	HoldShort?	(0)	-6	-6	-16	20	-1.5,5	74
34	Nov/9	14	12.98	13.22	13.36(0)	13.34(-0.15)	13.27(0)	13.23	0.9	12	28(-2)	40	[0]	[-5]	[-13]	-71	-80	DR	-0.6	OpenShort	(0)	0	-29	-9	-20	-1.4,14	74
35	Nov/9	13	12.98	13.22	13.34(0.08)	13.36(-0.15)	13.28(-0.23)	13.28	1.1	12	30(-4.1)	50	[6]	[-22]	[-7]	-46	-182	DR	0	OpenShort	(0)	-18	-12	-9	-15	-0.7,22	74

36	Nov/9	12	12.98	13.22	13.33(0.08)	13.38(-0.07)	13.31(-0.15)	13.3	1.1	12	34(-3.9)	50	[6]	[-12]	[-3]	-34	-141	DR	-0.1	OpenShort	(6)	-12	6	-9	-20	-0.3,24	74
37	Nov/9	11	12.98	13.22	13.32(0.08)	13.38(0)	13.33(-0.22)	13.29	1.1	12	38(-3)	50	[6]	[-15]	[-10]	-43	-159	DR	-0.4	OpenShort	(6)	-18	0	-35	-20	-0.3,15	74
38	Nov/9	10	12.98	13.22	13.31(0.08)	13.38(0)	13.36(-0.3)	13.29	1.1	12	41(-1.3)	50	[6]	[-21]	[2]	-20	-180	RG	-0.6	Wait	(6)	-24	29	-28	-20	-0.2,35	74
39	Nov/9	9	12.98	13.22	13.31(0)	13.39(-0.07)	13.4(-0.3)	13.24	0.9	12	42(-0.9)	15	[0]	[-26]	[-46]	-8	-127	DR	-1.4	OpenShort?	(0)	-24	-109	-30	-20	-0.5,55	74
40	Nov/8	15	12.95	13.19	13.3(0.15)	13.4(0.07)	13.44(-0.07)	13.43	1.7	15	43(-1.2)	50	[12]	[4]	[1]	61	-73	UT	-0.1	OpenLong?	(12)	-6	17	-11	-20	1.1,83	83

41	Nov/8	14	12.95	13.19	13.28(0.08)	13.39(0.07)	13.45(0.07)	13.4	1.6	15	44(-1)	50	[7]	[14]	[-9]	64	24	CR	-0.4	HoldShort	(6)	6	-23	-13	7	1,89	83
42	Nov/8	13	12.95	13.19	13.27(0.15)	13.38(0.15)	13.44(0.15)	13.44	1.8	15	45(0.3)	50	[12]	[25]	[-6]	81	13	CR	0	OpenShort	(12)	12	-17	-8	15	1.4,96	83
43	Nov/8	12	12.95	13.19	13.25(0.15)	13.36(0.15)	13.42(0.22)	13.47	1.9	15	45(2.3)	50	[12]	[30]	[-0]	95	71	UT	0.4	OpenLong	(12)	18	-5	1	15	1.8,100	83
44	Nov/8	11	12.95	13.19	13.23(0.08)	13.34(0.23)	13.39(0.22)	13.48	1.9	15	42(3.5)	50	[7]	[32]	[6]	103	163	UT	0.8	HoldLong	(12)	18	12	4	20	2.1,100	83
45	Nov/8	10	12.95	13.19	13.22(0.15)	13.31(0.23)	13.36(0.23)	13.46	1.8	15	39(4.2)	50	[12]	[34]	[22]	105	83	UT	0.9	HoldLong	(12)	19	58	4	20	2.2,100	83

46	Nov/8	9	12.95	13.19	13.2(0.15)	13.28(0.23)	13.33(0.15)	13.36	1.5	15	35(1.1)	50	[12]	[28]	[4]	93	3	UT	0.3	OpenLong?	(6)	12	18	0	-20	1.7,100	83
47	Nov/7	15	12.92	13.13	13.18(0.08)	13.25(0.15)	13.31(0.08)	13.33	1.6	13	34(-4.2)	50	[7]	[18]	[2]	90	47	UT	0.2	HoldLong?	(12)	7	0	-1	20	1.6,100	67
48	Nov/7	14	12.92	13.13	13.17(0.08)	13.23(0.08)	13.3(0.08)	13.33	1.6	13	38(3.2)	50	[7]	[15]	[13]	93	57	UT	0.3	OpenLong	(6)	7	12	31	20	1.7,100	67
49	Nov/7	13	12.92	13.13	13.17(0)	13.22(0.15)	13.29(0.23)	13.31	1.6	13	35(0.7)	50	[0]	[28]	[8]	92	169	UR	0.2	SmallShort	(6)	19	6	31	8	1.7,99	67
50	Nov/7	12	12.92	13.13	13.17(0)	13.2(0.15)	13.26(0.23)	13.3	1.5	13	34(1.3)	50	[0]	[28]	[10]	92	169	UR	0.5	SmallShort	(0)	19	12	31	15	1.7,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI