|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $139.3100 One month high (close): $154.8900
AXP Daily Change: -0.86% Daily StdDev 2.24% AXP EMA_5_Trend: 0.88% 10Minute StdDev: $1.129
Latest Price : $152.57(-0.86%) | Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1.6) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($3.5) Thu. Nov 10, 2022($3.3) Wed. Nov 9, 2022($1.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 147.8 | 150 | 154.56(-0.09) | 153.91(-0.15) | 153.48(0.01) | 153.32 | 1.2 | | 8 | 22(-0.7) | 40 | [-4] | [-1] | [4] | -75 | 2 | RG | -0.2 | Wait | | (-4) | 0 | 16 | -14 | 6 | -1.2,5 | 57 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150(daily_ema_10 -2.17%) 147.8(daily_ema_20 -3.6%)
Resistance Levels: 153.91(weak_hourly_sma_10 0.38%) 154.56(weak_hourly_sma_20 0.81%)
|
| | | 2 | Nov/16 | 11 | 147.8 | 150 | 154.7(-0.12) | 154.14(-0.15) | 153.46(-0.13) | 152.83 | 1.1 | | 8 | 23(1.3) | 15 | [-5] | [-8] | [-2] | -76 | -40 | RG | -0.6 | Wait | | (-6) | -6 | 0 | 2 | -20 | -1.8,19 | 57 | | 3 | Nov/16 | 10 | 147.8 | 150 | 154.89(-0.12) | 154.37(-0.23) | 153.66(-0.29) | 152.83 | 1.1 | | 8 | 21(1.1) | -25 | [-5] | [-17] | [-24] | -81 | -86 | DT | -0.8 | OpenShort | | (-6) | -13 | -65 | 0 | -20 | -2.1,22 | 57 | | 4 | Nov/16 | 9 | 147.8 | 150 | 155.08(-0.08) | 154.72(-0.05) | 154.1(0.06) | 154.85 | 1.5 | | 8 | 20(-3.8) | 50 | [-4] | [3] | [18] | -33 | 76 | UR | 0.8 | SmallShort? | | (-3) | 3 | 41 | 12 | 20 | -0.2,22 | 57 | | 5 | Nov/15 | 15 | 147.36 | 149.12 | 155.21(-0.14) | 154.79(-0.12) | 154.01(-0.21) | 153.59 | 1.4 | | 7 | 24(-2.6) | 0 | [-6] | [-11] | [-2] | -82 | -20 | RG | -0.4 | Wait? | | (-7) | -9 | 9 | -16 | -20 | -1.4,3 | 58 | | | | |
| 6 | Nov/15 | 14 | 147.36 | 149.12 | 155.43(-0.04) | 154.98(-0.08) | 154.34(-0.32) | 153.32 | 1.3 | | 7 | 27(1.8) | 5 | [-2] | [-14] | [-10] | -82 | -176 | RG | -0.8 | SmallLong | | (-8) | -14 | -7 | -19 | -20 | -1.7,11 | 58 | | 7 | Nov/15 | 13 | 147.36 | 149.12 | 155.49(-0.02) | 155.11(-0.05) | 154.84(-0.15) | 153.54 | 1.4 | | 7 | 25(1.1) | 0 | [-1] | [-6] | [-20] | -68 | -146 | RG | -1.2 | SmallLong | | (-2) | -7 | -38 | -17 | -20 | -1.7,25 | 58 | | 8 | Nov/15 | 12 | 147.36 | 149.12 | 155.52(-0.01) | 155.19(0.05) | 155.08(-0.17) | 154.7 | 1.6 | | 7 | 24(0.1) | 30 | [-0] | [-4] | [-6] | -34 | -80 | RG | -0.4 | Wait | | (1) | -8 | -6 | -10 | -20 | -0.8,36 | 58 | | 9 | Nov/15 | 11 | 147.36 | 149.12 | 155.53(-0.02) | 155.11(-0.02) | 155.34(-0.15) | 154.89 | 1.7 | | 7 | 24(0.2) | 15 | [-1] | [-5] | [-5] | -25 | -56 | RG | -0.4 | Wait | | (0) | -7 | -11 | -2 | -6 | -0.6,40 | 58 | | 10 | Nov/15 | 10 | 147.36 | 149.12 | 155.56(0.02) | 155.14(-0.06) | 155.58(-0.07) | 155.23 | 1.7 | | 7 | 24(-0.7) | 30 | [1] | [-2] | [-6] | -17 | -54 | DR | -0.3 | OpenShort | | (0) | -3 | -16 | -9 | 10 | -0.3,41 | 58 | | | | |
| 11 | Nov/15 | 9 | 147.36 | 149.12 | 155.53(0.1) | 155.23(-0.02) | 155.69(0.19) | 155.72 | 1.8 | | 7 | 24(-2.3) | 50 | [5] | [11] | [12] | -5 | -38 | UT | 0 | OpenLong? | | (3) | 9 | 29 | -1 | 20 | 0.2,40 | 58 | | 12 | Nov/14 | 15 | 146.93 | 148.39 | 155.38(0.04) | 155.26(-0.1) | 155.39(0.05) | 154.83 | 1.8 | | 7 | 27(-2.3) | 25 | [2] | [3] | [-13] | -20 | -66 | CR | -0.5 | HoldShort? | | (3) | 2 | -38 | -2 | 1 | -0.5,43 | 59 | | 13 | Nov/14 | 14 | 146.93 | 148.39 | 155.32(0.32) | 155.42(-0.01) | 155.32(0.3) | 156.01 | 2.1 | | 7 | 29(-24.3) | 50 | [14] | [19] | [4] | 11 | -180 | UT | 0.5 | OpenLong | | (4) | 13 | -2 | 13 | 20 | 0.5,48 | 59 | | 14 | Nov/14 | 13 | 146.93 | 148.39 | 154.82(0.3) | 155.44(-0.12) | 154.86(0.1) | 156.07 | 2.1 | | 7 | 53(-13.1) | 50 | [13] | [7] | [11] | -2 | -166 | UT | 0.5 | OpenLong | | (17) | 5 | 18 | 3 | 20 | 0.5,36 | 59 | | 15 | Nov/14 | 12 | 146.93 | 148.39 | 154.35(0.27) | 155.62(-0.15) | 154.7(-0.04) | 155.51 | 1.9 | | 7 | 66(-8.5) | 50 | [12] | [0] | [12] | -13 | -172 | UT | 0.3 | OpenLong | | (15) | -2 | 33 | -8 | 20 | 0.4,27 | 59 | | | | |
| 16 | Nov/14 | 11 | 146.93 | 148.39 | 153.93(0.21) | 155.62(0) | 154.76(-0.24) | 154.5 | 1.7 | | 7 | 75(-6) | 50 | [9] | [-6] | [-8] | -27 | -202 | DR | -0.1 | OpenShort | | (13) | -11 | 3 | -21 | -20 | 0.2,18 | 59 | | 17 | Nov/14 | 10 | 146.93 | 148.39 | 153.6(0.22) | 155.86(0.03) | 155.14(-0.2) | 154.41 | 1.7 | | 7 | 81(-4) | 50 | [10] | [-3] | [-3] | -11 | -190 | DR | -0.2 | OpenShort | | (12) | -9 | 17 | -22 | -20 | 0.2,34 | 59 | | 18 | Nov/14 | 9 | 146.93 | 148.39 | 153.27(0.16) | 155.82(-0.09) | 155.45(-0.36) | 153.89 | 1.6 | | 7 | 85(-3.3) | 25 | [7] | [-14] | [-23] | 12 | -182 | DR | -0.4 | OpenShort? | | (10) | -16 | -42 | -16 | -20 | 0.2,57 | 59 | | 19 | Nov/11 | 15 | 146.29 | 147.75 | 153.02(0.24) | 155.96(-0.01) | 156.01(-0.34) | 155.2 | 2 | | 9 | 88(-0.4) | 45 | [11] | [-10] | [-12] | 35 | -150 | DR | -0.2 | OpenShort? | | (12) | -15 | -22 | -11 | -20 | 0.6,70 | 65 | | 20 | Nov/11 | 14 | 146.29 | 147.75 | 152.65(0.18) | 155.97(0.1) | 156.55(-0.25) | 155.89 | 2.1 | | 9 | 88(1.1) | 50 | [8] | [-4] | [-7] | 54 | -6 | DR | -0.2 | OpenShort | | (14) | -11 | -13 | -7 | -20 | 0.8,84 | 65 | | | | |
| 21 | Nov/11 | 13 | 146.29 | 147.75 | 152.38(0.22) | 155.81(0.2) | 156.95(0.24) | 156.28 | 2.2 | | 9 | 87(1.5) | 50 | [10] | [20] | [-4] | 61 | 118 | CR | -0.2 | HoldShort | | (10) | 11 | -2 | -10 | -19 | 1,86 | 65 | | 22 | Nov/11 | 12 | 146.29 | 147.75 | 152.05(0.2) | 155.5(0.18) | 156.57(0.24) | 156.35 | 2.2 | | 9 | 86(2.4) | 50 | [9] | [19] | [-1] | 68 | 156 | CR | -0.1 | HoldShort | | (11) | 11 | 1 | -9 | 1 | 1.1,90 | 65 | | 23 | Nov/11 | 11 | 146.29 | 147.75 | 151.75(0.17) | 155.22(0.65) | 156.2(0.19) | 156.34 | 2.2 | | 9 | 83(3.2) | 45 | [8] | [27] | [-23] | 75 | 190 | CR | 0 | HoldShort | | (11) | 8 | -48 | 0 | -20 | 1.2,95 | 65 | | 24 | Nov/11 | 10 | 146.29 | 147.75 | 151.49(0.27) | 154.21(0.74) | 155.91(0.35) | 157.85 | 2.6 | | 9 | 80(6.9) | 50 | [12] | [38] | [0] | 91 | 258 | UT | 0.5 | OpenLong | | (12) | 16 | -5 | 4 | 11 | 1.8,96 | 65 | | 25 | Nov/11 | 9 | 146.29 | 147.75 | 151.08(0.3) | 153.08(0.7) | 155.37(0.45) | 157.99 | 2.6 | | 9 | 73(7.8) | 50 | [13] | [41] | [45] | 96 | 294 | UT | 0.8 | OpenLong? | | (14) | 20 | 116 | 1 | 20 | 2.1,93 | 65 | | | | |
| 26 | Nov/10 | 15 | 145.38 | 147.19 | 150.63(0.21) | 152.01(0.44) | 154.67(0.15) | 154.41 | 2.2 | | 9 | 66(-4.8) | 50 | [9] | [22] | [-0] | 75 | 98 | UT | -0.1 | HoldLong? | | (10) | 7 | 0 | -10 | 18 | 1.3,92 | 67 | | 27 | Nov/10 | 14 | 145.38 | 147.19 | 150.31(0.25) | 151.34(0.4) | 154.44(0.13) | 154.41 | 2.2 | | 9 | 70(2) | 50 | [11] | [20] | [-2] | 80 | 76 | CR | -0 | OpenShort | | (12) | 6 | -15 | -8 | 20 | 1.4,95 | 67 | | 28 | Nov/10 | 13 | 145.38 | 147.19 | 149.94(0.25) | 150.73(0.43) | 154.24(1.12) | 154.87 | 2.3 | | 9 | 68(4.2) | 50 | [11] | [65] | [5] | 93 | 358 | UT | 0.2 | OpenLong | | (14) | 50 | -14 | 8 | 20 | 1.8,98 | 67 | | 29 | Nov/10 | 12 | 145.38 | 147.19 | 149.56(0.3) | 150.09(0.52) | 152.53(1.17) | 155.3 | 2.4 | | 9 | 64(7.1) | 50 | [13] | [70] | [24] | 104 | 374 | UT | 1.1 | HoldLong | | (14) | 52 | 30 | 20 | 20 | 2.2,99 | 67 | | 30 | Nov/10 | 11 | 145.38 | 147.19 | 149.11(0.3) | 149.32(0.26) | 150.77(0.98) | 154.38 | 2.2 | | 9 | 57(4.9) | 50 | [13] | [56] | [37] | 104 | 302 | UT | 1.5 | HoldLong | | (14) | 44 | 39 | 57 | 20 | 2.2,99 | 67 | | | | |
| 31 | Nov/10 | 10 | 145.38 | 147.19 | 148.66(0.24) | 148.93(0.16) | 149.31(0.59) | 153.2 | 1.9 | | 9 | 52(-0.1) | 50 | [11] | [35] | [16] | 69 | 226 | UT | 1.8 | OpenLong | | (14) | 26 | -9 | 38 | 20 | 2.1,66 | 67 | | 32 | Nov/10 | 9 | 145.38 | 147.19 | 148.3(0.33) | 148.69(0.27) | 148.43(0.83) | 153.46 | 2 | | 9 | 52(8.6) | 50 | [15] | [50] | [102] | 43 | 240 | UT | 2.3 | OpenLong? | | (15) | 37 | 248 | 23 | 20 | 2.4,33 | 67 | | 33 | Nov/9 | 15 | 144.69 | 146.32 | 147.81(0.01) | 148.29(-0.32) | 147.21(-0.3) | 146.21 | 0.4 | | 6 | 44(-3.5) | 10 | [0] | [-20] | [-11] | -67 | -184 | DR | -0.6 | OpenShort? | | (3) | -13 | -16 | -23 | -20 | -0.9,6 | 56 | | 34 | Nov/9 | 14 | 144.69 | 146.32 | 147.79(0.09) | 148.77(-0.22) | 147.66(-0.16) | 146.67 | 0.5 | | 6 | 47(-3.9) | 30 | [4] | [-11] | [-13] | -45 | -202 | DR | -0.5 | OpenShort | | (2) | -8 | -17 | -20 | -20 | -0.6,20 | 56 | | 35 | Nov/9 | 13 | 144.69 | 146.32 | 147.66(0.13) | 149.1(-0.1) | 147.9(-0.43) | 147.16 | 0.6 | | 6 | 51(-5.5) | 20 | [6] | [-21] | [-15] | -26 | -254 | DR | -0.4 | OpenShort | | (5) | -20 | -20 | -19 | -20 | -0.3,32 | 56 | | | | |
| 36 | Nov/9 | 12 | 144.69 | 146.32 | 147.47(0.13) | 149.25(-0.01) | 148.54(-0.27) | 147.75 | 0.8 | | 6 | 57(-3.3) | 30 | [6] | [-11] | [-13] | 1 | -166 | DR | -0.4 | OpenShort | | (8) | -13 | -17 | -12 | -20 | 0.1,48 | 56 | | 37 | Nov/9 | 11 | 144.69 | 146.32 | 147.28(0.12) | 149.27(0.07) | 148.94(-0.29) | 148.25 | 0.9 | | 6 | 60(-1.7) | 20 | [6] | [-10] | [-10] | 14 | -110 | DR | -0.3 | OpenShort | | (8) | -14 | -6 | -21 | -20 | 0.4,54 | 56 | | 38 | Nov/9 | 10 | 144.69 | 146.32 | 147.1(0.1) | 149.17(0.08) | 149.38(-0.35) | 148.42 | 1 | | 6 | 62(-0.2) | 30 | [5] | [-13] | [-0] | 32 | -86 | RG | -0.4 | Wait | | (7) | -16 | 20 | -15 | -20 | 0.6,67 | 56 | | 39 | Nov/9 | 9 | 144.69 | 146.32 | 146.95(0.1) | 149.05(0.11) | 149.91(-0.26) | 147.85 | 0.8 | | 6 | 62(-0.4) | -10 | [5] | [-8] | [-38] | 36 | -96 | DR | -0.9 | OpenShort? | | (4) | -12 | -87 | -17 | -20 | 0.4,76 | 56 | | 40 | Nov/8 | 15 | 144.26 | 146.42 | 146.81(0.25) | 148.89(0.34) | 150.3(0.24) | 150.45 | 1.5 | | 9 | 62(4.1) | 50 | [12] | [24] | [6] | 77 | 72 | UT | 0.1 | OpenLong? | | (10) | 11 | 23 | -8 | 1 | 1.5,89 | 58 | | | | |
| 41 | Nov/8 | 14 | 144.26 | 146.42 | 146.44(0.34) | 148.38(0.31) | 149.94(0.22) | 149.78 | 1.3 | | 9 | 58(-7.2) | 50 | [16] | [23] | [-8] | 76 | -40 | CR | -0.1 | OpenShort | | (12) | 10 | -20 | -7 | -1 | 1.4,91 | 58 | | 42 | Nov/8 | 13 | 144.26 | 146.42 | 145.94(0.36) | 147.92(0.39) | 149.61(0.44) | 150.36 | 1.5 | | 9 | 65(-2.8) | 50 | [17] | [36] | [-4] | 87 | 62 | CR | 0.3 | OpenShort | | (19) | 21 | -21 | -2 | 20 | 1.6,97 | 58 | | 43 | Nov/8 | 12 | 144.26 | 146.42 | 145.41(0.38) | 147.34(0.37) | 148.96(0.54) | 150.98 | 1.6 | | 9 | 68(2.5) | 50 | [18] | [41] | [20] | 100 | 148 | UT | 0.7 | HoldLong | | (21) | 26 | 35 | 3 | 20 | 2,100 | 58 | | 44 | Nov/8 | 11 | 144.26 | 146.42 | 144.86(0.33) | 146.79(0.39) | 148.16(0.47) | 149.94 | 1.4 | | 9 | 66(1.8) | 50 | [16] | [37] | [19] | 98 | 150 | UT | 0.7 | OpenLong | | (18) | 22 | 40 | 5 | 20 | 1.9,100 | 58 | | 45 | Nov/8 | 10 | 144.26 | 146.42 | 144.38(0.3) | 146.22(0.38) | 147.47(0.48) | 148.76 | 1.1 | | 9 | 64(1.9) | 50 | [14] | [37] | [13] | 93 | 130 | UT | 0.5 | OpenLong | | (16) | 23 | 28 | 1 | 20 | 1.7,100 | 58 | | | | |
| 46 | Nov/8 | 9 | 144.26 | 146.42 | 143.95(0.27) | 145.66(0.26) | 146.76(0.36) | 147.95 | 0.9 | | 9 | 62(0.2) | 50 | [13] | [28] | [14] | 90 | 110 | UT | 0.5 | HoldLong? | | (14) | 17 | 29 | 3 | 20 | 1.6,100 | 58 | | 47 | Nov/7 | 15 | 143.62 | 146.05 | 143.56(0.23) | 145.28(0.18) | 146.23(0.35) | 147.11 | 0.9 | | 9 | 62(0.5) | 50 | [11] | [25] | [4] | 84 | 114 | UT | 0.3 | HoldLong? | | (13) | 17 | -3 | 7 | 20 | 1.4,99 | 51 | | 48 | Nov/7 | 14 | 143.62 | 146.05 | 143.23(0.08) | 145.02(0.12) | 145.72(0.22) | 147.19 | 0.9 | | 9 | 61(3.5) | 50 | [4] | [16] | [20] | 89 | 256 | UT | 0.6 | OpenLong | | (13) | 11 | 27 | 30 | 20 | 1.6,99 | 51 | | 49 | Nov/7 | 13 | 143.62 | 146.05 | 143.11(-0.05) | 144.84(0.08) | 145.4(0.3) | 146.4 | 0.7 | | 9 | 58(-2.9) | 50 | [-2] | [17] | [21] | 80 | 350 | UR | 0.4 | SmallShort | | (3) | 14 | 35 | 27 | 20 | 1.4,95 | 51 | | 50 | Nov/7 | 12 | 143.62 | 146.05 | 143.18(-0.03) | 144.73(0.16) | 144.96(0.27) | 145.39 | 0.4 | | 9 | 61(-0.9) | 35 | [-1] | [18] | [7] | 62 | 242 | UR | 0.2 | SmallShort | | (-5) | 13 | 11 | 21 | -3 | 0.9,89 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|