|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $484.7100 One month high (close): $546.0900
TMO Daily Change: -1.85% Daily StdDev 2.11% TMO EMA_5_Trend: 1.95% 10Minute StdDev: $0
Latest Price : $536.01(-1.85%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 508.58 | 514.06 | 542.17(-0.04) | 543.87(-0.28) | 540.15(-0.39) | 535.43 | 1.5 | | 8 | 26(1.3) | 10 | [-2] | [-21] | [-10] | -82 | -166 | RG | -1 | SmallLong | | (-3) | -19 | -1 | -35 | -20 | -1.4,3 | 63 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 514.06(daily_ema_10 -3.99%) 508.58(daily_ema_20 -5.01%)
Resistance Levels: 542.17(weak_hourly_sma_20 1.26%) 543.87(weak_hourly_sma_10 1.58%)
|
| | | 2 | Nov/16 | 11 | 508.58 | 514.06 | 542.38(-0.01) | 545.37(-0.05) | 542.24(-0.36) | 535.52 | 1.5 | | 8 | 25(0.4) | 0 | [-1] | [-14] | [-28] | -68 | -194 | RG | -1.5 | SmallLong | | (-2) | -17 | -36 | -37 | -20 | -1.5,20 | 63 | | 3 | Nov/16 | 10 | 508.58 | 514.06 | 542.38(-0) | 545.67(-0.04) | 544.21(-0.4) | 538.81 | 1.7 | | 8 | 24(-0.6) | 5 | [-0] | [-15] | [-29] | -25 | -151 | DR | -1.2 | OpenShort | | (1) | -19 | -57 | -23 | -20 | -0.8,45 | 63 | | 4 | Nov/16 | 9 | 508.58 | 514.06 | 542.47(0.05) | 545.9(0.09) | 546.41(-0.13) | 544.09 | 2 | | 8 | 25(0.3) | 30 | [2] | [1] | [-15] | 23 | -38 | CR | -0.5 | HoldShort? | | (4) | -6 | -32 | -8 | -20 | 0.4,63 | 63 | | 5 | Nov/15 | 15 | 506.91 | 509.49 | 542.22(0.14) | 545.4(0.14) | 547.13(-0.08) | 547.04 | 2.3 | | 6 | 25(-3.1) | 50 | [7] | [5] | [3] | 42 | -38 | UT | -0 | OpenLong? | | (4) | -4 | 16 | -10 | -8 | 1.1,64 | 64 | | | | |
| 6 | Nov/15 | 14 | 506.91 | 509.49 | 541.47(0.26) | 544.63(0.14) | 547.57(-0.18) | 545.59 | 2.2 | | 6 | 28(-12.8) | 50 | [12] | [1] | [-0] | 43 | -167 | UT | -0.4 | OpenLong | | (8) | -9 | 10 | -12 | -17 | 0.9,70 | 64 | | 7 | Nov/15 | 13 | 506.91 | 509.49 | 540.07(0.28) | 543.89(0.13) | 548.55(0.26) | 544.65 | 2.2 | | 6 | 41(-10.1) | 50 | [13] | [22] | [-18] | 48 | -92 | CR | -0.6 | HoldShort | | (15) | 12 | -46 | -10 | -15 | 0.7,80 | 64 | | 8 | Nov/15 | 12 | 506.91 | 509.49 | 538.57(0.32) | 543.18(0.16) | 547.12(0.33) | 548.89 | 2.4 | | 6 | 51(-6.4) | 50 | [15] | [27] | [0] | 73 | -1 | UT | 0.2 | OpenLong | | (20) | 16 | -7 | -3 | 20 | 1.2,93 | 64 | | 9 | Nov/15 | 11 | 506.91 | 509.49 | 536.83(0.32) | 542.29(0.17) | 545.32(0.29) | 549.49 | 2.4 | | 6 | 57(-3.9) | 50 | [15] | [25] | [6] | 79 | 41 | UT | 0.4 | HoldLong | | (21) | 14 | 2 | 9 | 20 | 1.3,96 | 64 | | 10 | Nov/15 | 10 | 506.91 | 509.49 | 535.14(0.32) | 541.39(0.14) | 543.76(0.33) | 549.33 | 2.4 | | 6 | 61(-3.1) | 50 | [15] | [26] | [3] | 77 | 79 | UT | 0.5 | HoldLong | | (20) | 16 | -9 | 3 | 20 | 1.3,94 | 64 | | | | |
| 11 | Nov/15 | 9 | 506.91 | 509.49 | 533.41(0.34) | 540.61(0.23) | 541.97(0.51) | 550.16 | 2.5 | | 6 | 64(1) | 50 | [16] | [37] | [53] | 83 | 139 | UT | 0.7 | HoldLong? | | (21) | 24 | 136 | 5 | 20 | 1.5,95 | 64 | | 12 | Nov/14 | 15 | 505.5 | 506.1 | 531.6(0.22) | 539.39(0.02) | 539.23(-0.01) | 537.81 | 2.1 | | 3 | 63(-12.2) | 45 | [11] | [5] | [-11] | 52 | -59 | CR | -0.1 | HoldShort? | | (13) | -1 | -26 | -3 | -20 | 0.6,87 | 55 | | 13 | Nov/14 | 14 | 505.5 | 506.1 | 530.43(0.52) | 539.26(0.04) | 539.28(0.01) | 540.2 | 2.3 | | 3 | 75(-22) | 50 | [25] | [10] | [-2] | 67 | -241 | CR | 0.1 | HoldShort | | (15) | 1 | -8 | 2 | 4 | 0.8,97 | 55 | | 14 | Nov/14 | 13 | 505.5 | 506.1 | 527.68(0.53) | 539.03(0.01) | 539.25(0.05) | 540.88 | 2.3 | | 3 | 97(-14.7) | 50 | [26] | [12] | [8] | 67 | -171 | UT | 0.1 | OpenLong | | (33) | 2 | 17 | -0 | 20 | 0.9,94 | 55 | | 15 | Nov/14 | 12 | 505.5 | 506.1 | 524.91(0.5) | 539(0.13) | 538.97(-0.05) | 539.34 | 2.2 | | 3 | 112(-9.8) | 50 | [24] | [9] | [3] | 61 | -146 | UT | 0 | OpenLong | | (32) | -2 | 16 | -5 | -20 | 0.8,91 | 55 | | | | |
| 16 | Nov/14 | 11 | 505.5 | 506.1 | 522.32(0.45) | 538.31(0.38) | 539.26(-0.06) | 537.9 | 2.1 | | 3 | 122(-5.6) | 45 | [22] | [14] | [-8] | 62 | -77 | CR | -0.1 | HoldShort | | (30) | -3 | -0 | -5 | -20 | 0.8,92 | 55 | | 17 | Nov/14 | 10 | 505.5 | 506.1 | 519.96(0.44) | 536.25(0.43) | 539.56(0.06) | 537.92 | 2.1 | | 3 | 127(-2.9) | 45 | [21] | [21] | [-14] | 68 | 4 | CR | -0.1 | HoldShort | | (28) | 3 | -25 | -4 | -20 | 0.9,95 | 55 | | 18 | Nov/14 | 9 | 505.5 | 506.1 | 517.67(0.46) | 533.95(0.49) | 539.25(0.08) | 540.21 | 2.3 | | 3 | 130(0) | 50 | [22] | [24] | [-0] | 76 | 82 | UT | 0 | HoldLong? | | (29) | 4 | 5 | -2 | -18 | 1.1,98 | 55 | | 19 | Nov/11 | 15 | 504.39 | 503.58 | 515.3(0.47) | 531.37(0.47) | 538.81(-0.04) | 539.74 | 2.6 | | 5 | 130(-11.8) | 50 | [23] | [19] | [-2] | 77 | 80 | CR | 0 | OpenShort? | | (28) | -2 | -8 | -2 | 11 | 1.2,97 | 60 | | 20 | Nov/11 | 14 | 504.39 | 503.58 | 512.9(0.44) | 528.87(0.51) | 539.01(0.32) | 540.52 | 2.6 | | 5 | 142(5.3) | 50 | [21] | [37] | [7] | 81 | 248 | UT | 0.1 | OpenLong | | (30) | 15 | 12 | -4 | 20 | 1.4,96 | 60 | | | | |
| 21 | Nov/11 | 13 | 504.39 | 503.58 | 510.64(0.44) | 526.18(0.45) | 537.3(0.82) | 539.42 | 2.5 | | 5 | 137(6.3) | 50 | [21] | [59] | [16] | 83 | 369 | UT | 0.1 | OpenLong | | (27) | 39 | 34 | -9 | 20 | 1.5,95 | 60 | | 22 | Nov/11 | 12 | 504.39 | 503.58 | 508.38(0.37) | 523.8(0.42) | 532.91(0.79) | 536.38 | 2.3 | | 5 | 130(7.5) | 50 | [18] | [56] | [-1] | 84 | 410 | CR | 0.2 | OpenShort | | (26) | 38 | -18 | -8 | 20 | 1.5,96 | 60 | | 23 | Nov/11 | 11 | 504.39 | 503.58 | 506.51(0.39) | 521.62(1.03) | 528.72(0.92) | 538.02 | 2.4 | | 5 | 123(11.6) | 50 | [19] | [77] | [-9] | 93 | 490 | CR | 0.5 | OpenShort | | (24) | 44 | -31 | 2 | 8 | 1.8,98 | 60 | | 24 | Nov/11 | 10 | 504.39 | 503.58 | 504.54(0.46) | 516.32(1.15) | 523.9(1.13) | 540.83 | 2.6 | | 5 | 111(20) | 50 | [22] | [91] | [42] | 110 | 576 | UT | 1.1 | HoldLong | | (26) | 54 | 96 | 8 | 20 | 2.4,100 | 60 | | 25 | Nov/11 | 9 | 504.39 | 503.58 | 502.23(0.35) | 510.47(0.82) | 518.03(0.57) | 532.14 | 2 | | 5 | 91(10.3) | 50 | [17] | [55] | [66] | 109 | 433 | UT | 1.1 | HoldLong? | | (21) | 27 | 170 | 8 | 20 | 2.4,99 | 60 | | | | |
| 26 | Nov/10 | 15 | 502.42 | 499.67 | 500.48(0.28) | 506.34(0.53) | 515.07(0.07) | 517.31 | 1.3 | | 1 | 81(-11.6) | 50 | [13] | [22] | [12] | 86 | 127 | UT | 0.2 | HoldLong? | | (15) | 3 | 27 | -3 | 20 | 1.5,98 | 58 | | 27 | Nov/10 | 14 | 502.42 | 499.67 | 499.06(0.23) | 503.67(0.46) | 514.7(0.04) | 514.98 | 1.1 | | 1 | 93(4.9) | 50 | [11] | [18] | [6] | 85 | 137 | UT | 0 | OpenLong | | (16) | 2 | 7 | -5 | 20 | 1.5,97 | 58 | | 28 | Nov/10 | 13 | 502.42 | 499.67 | 497.9(0.21) | 501.35(0.41) | 514.48(1.1) | 514.37 | 1 | | 1 | 88(4.9) | 50 | [10] | [69] | [5] | 86 | 384 | UT | -0 | OpenLong | | (14) | 54 | -6 | 0 | 20 | 1.6,96 | 58 | | 29 | Nov/10 | 12 | 502.42 | 499.67 | 496.85(0.25) | 499.3(0.48) | 508.9(1.21) | 514.9 | 1.1 | | 1 | 83(8.5) | 50 | [12] | [76] | [15] | 95 | 402 | UT | 0.6 | OpenLong | | (14) | 59 | 13 | 7 | 20 | 1.9,97 | 58 | | 30 | Nov/10 | 11 | 502.42 | 499.67 | 495.62(0.22) | 496.91(0.36) | 502.84(1.04) | 513.78 | 1 | | 1 | 74(8.4) | 50 | [11] | [65] | [17] | 101 | 404 | UT | 1.3 | HoldLong | | (14) | 51 | -19 | 66 | 20 | 2.1,98 | 58 | | | | |
| 31 | Nov/10 | 10 | 502.42 | 499.67 | 494.55(0.22) | 495.11(0.47) | 497.65(1.09) | 515.44 | 1.1 | | 1 | 66(17.3) | 50 | [11] | [70] | [31] | 85 | 464 | UT | 2.3 | OpenLong | | (15) | 53 | 15 | 61 | 20 | 2.7,67 | 58 | | 32 | Nov/10 | 9 | 502.42 | 499.67 | 493.44(0.18) | 492.77(0.28) | 492.26(0.83) | 514.13 | 1 | | 1 | 49(16.7) | 50 | [9] | [52] | [144] | 73 | 444 | UT | 3.9 | OpenLong? | | (12) | 41 | 349 | 53 | 20 | 3.6,33 | 58 | | 33 | Nov/9 | 15 | 501.77 | 497.21 | 492.57(-0.09) | 491.39(-0.28) | 488.23(-0.31) | 485.51 | -1.5 | | -6 | 32(1.6) | -50 | [-4] | [-25] | [-5] | -98 | -130 | DT | -0.7 | OpenShort? | | (-6) | -15 | -1 | -17 | -20 | -1.9,0 | 52 | | 34 | Nov/9 | 14 | 501.77 | 497.21 | 493.01(-0.07) | 492.77(-0.25) | 489.75(-0.25) | 485.63 | -1.5 | | -6 | 30(3.9) | -50 | [-4] | [-24] | [-15] | -99 | -143 | DT | -1.2 | OpenShort | | (-5) | -14 | -21 | -25 | -20 | -2.2,6 | 52 | | 35 | Nov/9 | 13 | 501.77 | 497.21 | 493.35(-0.01) | 494.01(-0.13) | 491(-0.32) | 487.33 | -1.3 | | -6 | 26(0.7) | -50 | [-1] | [-23] | [-23] | -87 | -186 | DT | -1.3 | HoldShort | | (-4) | -18 | -40 | -27 | -20 | -2.1,16 | 52 | | | | |
| 36 | Nov/9 | 12 | 501.77 | 497.21 | 493.39(0.05) | 494.63(0.04) | 492.6(-0.13) | 490.63 | -1 | | -6 | 26(-3.4) | -30 | [3] | [-7] | [-13] | -46 | -136 | DR | -0.7 | OpenShort | | (2) | -7 | -17 | -14 | -20 | -1,29 | 52 | | 37 | Nov/9 | 11 | 501.77 | 497.21 | 493.15(0.05) | 494.42(-0.01) | 493.25(-0.27) | 492.05 | -0.9 | | -6 | 29(-2.8) | -40 | [3] | [-16] | [-9] | -24 | -128 | DR | -0.4 | OpenShort | | (4) | -15 | -9 | -22 | -20 | -0.3,34 | 52 | | 38 | Nov/9 | 10 | 501.77 | 497.21 | 492.9(0.07) | 494.48(0.04) | 494.61(-0.19) | 492.83 | -0.8 | | -6 | 32(-1.8) | -20 | [4] | [-10] | [-2] | -6 | -108 | DR | -0.5 | OpenShort | | (4) | -10 | 9 | -18 | -20 | -0,44 | 52 | | 39 | Nov/9 | 9 | 501.77 | 497.21 | 492.56(0.02) | 494.27(-0.01) | 495.56(-0.3) | 492.03 | -0.9 | | -6 | 34(-0.5) | -50 | [1] | [-18] | [-21] | -3 | -98 | DR | -1 | OpenShort? | | (3) | -16 | -39 | -31 | -20 | -0.1,50 | 52 | | 40 | Nov/8 | 15 | 502.68 | 499.14 | 492.48(0.09) | 494.34(0.07) | 497.03(0.07) | 495.3 | -0.7 | | -5 | 34(-3.8) | -5 | [5] | [5] | [1] | 41 | -8 | RG | -0.5 | Wait? | | (4) | 4 | 13 | -18 | -1 | 0.8,71 | 46 | | | | |
| 41 | Nov/8 | 14 | 502.68 | 499.14 | 492.04(0.05) | 494(-0.02) | 496.68(0.22) | 494.21 | -0.8 | | -5 | 38(-0.2) | -45 | [3] | [10] | [-17] | 47 | 45 | CR | -0.6 | HoldShort | | (5) | 12 | -49 | -10 | 7 | 0.6,82 | 46 | | 42 | Nov/8 | 13 | 502.68 | 499.14 | 491.79(0.1) | 494.11(0.07) | 495.6(0.25) | 498.36 | -0.4 | | -5 | 38(2.4) | -0 | [6] | [15] | [4] | 91 | 94 | RG | 0.7 | Wait | | (6) | 14 | -9 | 18 | 20 | 1.7,98 | 46 | | 43 | Nov/8 | 12 | 502.68 | 499.14 | 491.29(0.12) | 493.75(0.11) | 494.34(0.28) | 499.09 | -0.3 | | -5 | 36(3.7) | 25 | [7] | [18] | [14] | 96 | 113 | UT | 1.3 | OpenLong | | (7) | 15 | 11 | 34 | 20 | 2.1,93 | 46 | | 44 | Nov/8 | 11 | 502.68 | 499.14 | 490.68(0.11) | 493.23(0.12) | 492.95(0.28) | 498.21 | -0.4 | | -5 | 32(4.2) | 30 | [6] | [18] | [25] | 78 | 113 | UT | 1.6 | OpenLong | | (7) | 15 | 57 | 15 | 20 | 2.3,70 | 46 | | 45 | Nov/8 | 10 | 502.68 | 499.14 | 490.16(0.05) | 492.65(0.09) | 491.58(0.02) | 493.46 | -0.9 | | -5 | 28(0.3) | 10 | [3] | [2] | [18] | 37 | 29 | RG | 0.7 | Wait | | (4) | 1 | 56 | 0 | -12 | 1.1,59 | 46 | | | | |
| 46 | Nov/8 | 9 | 502.68 | 499.14 | 489.92(0.06) | 492.23(0.07) | 491.49(-0.23) | 488.85 | -1.3 | | -5 | 28(-3.2) | -50 | [3] | [-12] | [-20] | -6 | -130 | DR | -0.9 | OpenShort? | | (1) | -13 | -40 | -14 | -20 | -0.4,54 | 46 | | 47 | Nov/7 | 15 | 503.18 | 501.32 | 489.61(0.13) | 491.87(0.11) | 492.62(-0.11) | 492.15 | -1.1 | | -4 | 31(-6.7) | -0 | [7] | [-3] | [-3] | 34 | -95 | DR | -0.1 | OpenShort? | | (5) | -6 | -2 | -4 | -19 | 0.8,64 | 39 | | 48 | Nov/7 | 14 | 503.18 | 501.32 | 488.98(-0.07) | 491.32(0.1) | 493.18(-0.07) | 492.28 | -1.1 | | -4 | 38(-5.2) | -45 | [-4] | [-4] | [5] | 36 | 119 | DP | -0.2 | OpenShort | | (8) | -4 | 10 | 12 | -5 | 0.9,63 | 39 | | 49 | Nov/7 | 13 | 503.18 | 501.32 | 489.31(-0.16) | 490.85(0.04) | 493.51(-0.05) | 491.46 | -1.2 | | -4 | 43(-14.8) | -50 | [-9] | [-5] | [0] | 37 | 175 | DT | -0.5 | OpenShort | | (-5) | -3 | -5 | 12 | -2 | 0.5,74 | 39 | | 50 | Nov/7 | 12 | 503.18 | 501.32 | 490.11(-0.15) | 490.65(0.11) | 493.78(0.16) | 491.91 | -1.1 | | -4 | 58(-10.4) | -50 | [-8] | [8] | [-11] | 46 | 216 | RG | -0.3 | Wait | | (-10) | 9 | -40 | 15 | -4 | 0.3,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|