Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 16, 2022



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $292.0300      One month high (close): $356.2000

SPGI Daily Change: -0.28%   Daily StdDev 2.23%   SPGI EMA_5_Trend: 2.3%   10Minute StdDev: $2.5115

Latest Price :  $353.67(-0.28%)

Fri. Nov 18, 2022($3.7)   Thu. Nov 17, 2022($4.5)   Wed. Nov 16, 2022($1.8)   Tue. Nov 15, 2022($2.9)   Mon. Nov 14, 2022($3.8)   Fri. Nov 11, 2022($13.7)   Thu. Nov 10, 2022($12.3)   Wed. Nov 9, 2022($3.1)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.3%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.42%(48%)   Avg negative next hour return: -0.34%(52%)
     Wed. Nov. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1612   323.21  334.78  352.92(0.02)  354.61(0.08)  354.74(0.04) 355.061.7    2014(0.2)50[1][11][4]5151UT0.1OpenLong    (-1)215-3-60.8,8167



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 352.92(hourly_sma_20 -0.6%)   334.78(daily_ema_10 -5.71%)   323.21(daily_ema_20 -8.97%)   
Resistance Levels: 


 
2Nov/1611   323.21  334.78  352.86(0.03)  354.32(0.1)  354.59(-0.01) 354.121.6    2013(-0.1)50[1][9][-2]4315CR-0.2HoldShort    (0)-04-7-200.5,8067
3Nov/1610   323.21  334.78  352.75(0.01)  353.95(0.05)  354.62(-0.18) 353.881.6    2013(-0.4)35[0][-0][-8]47-14DR-0.3OpenShort    (2)-8-18-2-170.4,8767
4Nov/169   323.21  334.78  352.71(0.02)  353.79(0.16)  355.26(0.08) 355.041.7    2014(0.5)50[1][14][-2]6170CR-0.1HoldShort?    (3)4-10450.9,8867
5Nov/1515   320.32  330.48  352.63(0.09)  353.24(0.18)  354.98(0.16) 355.71.9    1913(-0.6)50[4][19][7]6350UT0.3OpenLong?    (1)719-1121.2,8370
 


6Nov/1514   320.32  330.48  352.3(0.13)  352.6(0.16)  354.42(0.1) 354.491.9    1914(-2.4)50[6][16][4]54-25UT0OpenLong    (4)5122-10.9,8170
7Nov/1513   320.32  330.48  351.84(0.16)  352.02(0.14)  354.07(0.22) 353.721.8    1916(-3.1)50[7][21][-8]49-35CR-0.1HoldShort    (7)10-31960.6,8470
8Nov/1512   320.32  330.48  351.29(0.2)  351.54(0.2)  353.28(0.3) 355.731.9    1919(-1.8)50[9][27][8]6528UT0.7OpenLong    (10)14715201.3,8270
9Nov/1511   320.32  330.48  350.59(0.2)  350.83(-0.03)  352.24(0.21) 355.281.9    1921(-2.1)50[9][18][21]488UT0.8OpenLong    (11)93215201.2,6870
10Nov/1510   320.32  330.48  349.9(0.18)  350.95(-0.1)  351.49(0.15) 353.181.8    1923(-2.6)50[8][13][9]23-26UT0.4OpenLong    (10)7130200.8,5370
 


11Nov/159   320.32  330.48  349.28(0.23)  351.31(-0.02)  350.95(0.28) 352.381.8    1926(-3)50[10][21][16]20-41UT0.3OpenLong?    (10)1341-1200.7,5270
12Nov/1415   317.52  326.45  348.49(0.2)  351.39(-0.05)  349.96(0.04) 349.761.9    1729(-6.4)50[9][8][-9]3-116CR-0HoldShort?    (10)2-18-5-200.2,4868
13Nov/1414   317.52  326.45  347.79(0.53)  351.56(-0.01)  349.82(0.12) 350.932    1735(-20.4)50[24][16][-2]22-323CR0.2HoldShort    (13)5-40-80.5,5968
14Nov/1413   317.52  326.45  345.94(0.53)  351.61(-0.12)  349.39(-0.29) 351.212    1756(-12.3)50[24][-5][8]22-347RG0.2Wait    (31)-1325-6140.6,5768
15Nov/1412   317.52  326.45  344.13(0.51)  352.02(0.01)  350.41(-0.35) 349.641.9    1768(-9)50[23][-5][2]19-333RG-0.1Wait    (29)-1622-12-200.5,5668
 


16Nov/1411   317.52  326.45  342.4(0.46)  351.99(0.09)  351.64(-0.35) 348.261.8    1777(-6.6)50[21][-3][-15]21-281DR-0.3OpenShort    (28)-16-12-19-200.5,5868
17Nov/1410   317.52  326.45  340.82(0.48)  351.68(0.19)  352.88(-0.12) 348.991.9    1784(-4.7)50[22][9][-9]39-180CR-0.3HoldShort    (28)-5-1-13-200.6,7468
18Nov/149   317.52  326.45  339.2(0.47)  351.03(0.2)  353.31(-0.15) 349.041.9    1788(-3.1)25[21][8][-44]55-129CR-0.3HoldShort?    (28)-7-109-7-200.7,8768
19Nov/1115   314.93  323.59  337.63(0.6)  350.34(0.44)  353.83(0.07) 356.142.5    2091(-3.2)50[27][26][3]7971UT0.1HoldLong?    (33)331201.2,9977
20Nov/1114   314.93  323.59  335.6(0.54)  348.82(0.46)  353.58(0.36) 355.922.5    2095(2.3)50[24][39][13]79241UT0.2OpenLong    (35)1629-2201.3,9677
 


21Nov/1113   314.93  323.59  333.81(0.54)  347.23(0.48)  352.3(0.53) 354.042.4    2092(2.4)50[24][47][16]76275UT0.1OpenLong    (30)2441-7201.3,9377
22Nov/1112   314.93  323.59  332.03(0.44)  345.58(0.44)  350.46(0.47) 351.412.2    2090(3)50[20][43][-1]77314CR0.1OpenShort    (29)21-4-6201.3,9477
23Nov/1111   314.93  323.59  330.56(0.44)  344.06(1.13)  348.83(0.59) 351.642.2    2087(5.2)50[20][64][-24]85400CR0.2OpenShort    (26)27-53-3-201.5,9777
24Nov/1110   314.93  323.59  329.11(0.49)  340.23(1.23)  346.79(0.87) 355.082.4    2082(8.9)50[22][79][34]98564UT0.6OpenLong    (28)39882201.9,10077
25Nov/119   314.93  323.59  327.51(0.4)  336.11(0.99)  343.79(0.48) 349.482.1    2073(5.6)50[18][55][29]95439UT0.5OpenLong?    (23)2274-2201.8,10077
 


26Nov/1015   311.35  320.22  326.2(0.38)  332.82(0.87)  342.16(0.43) 344.812.4    1867(-6.8)50[17][49][15]93346UT0.2HoldLong?    (20)2032-4201.7,10076
27Nov/1014   311.35  320.22  324.98(0.36)  329.96(0.8)  340.69(0.42) 342.782.3    1874(5.9)50[17][47][10]93337UT0.2OpenLong    (20)1910-7201.7,10076
28Nov/1013   311.35  320.22  323.82(0.35)  327.34(0.74)  339.26(1.66) 342.142.2    1868(6.7)50[16][103][18]100623UT0.3HoldLong    (20)76164202,10076
29Nov/1012   311.35  320.22  322.69(0.37)  324.94(0.81)  333.73(1.64) 341.142.2    1861(8.4)50[17][104][23]105603UT0.9HoldLong    (20)752011202.2,10076
30Nov/1011   311.35  320.22  321.49(0.37)  322.34(0.62)  328.35(1.52) 339.912.1    1853(9)50[17][94][43]113577UT1.6HoldLong    (20)703867202.5,10076
 


31Nov/1010   311.35  320.22  320.29(0.32)  320.36(0.58)  323.43(1.31) 337.541.9    1844(9.7)50[15][83][39]87545UT2.3OpenLong    (20)603057202.8,6776
32Nov/109   311.35  320.22  319.26(0.29)  318.5(0.45)  319.26(1.22) 335.741.8    1834(14.1)50[13][75][158]71533UT3.5OpenLong?    (18)5637950203.5,3376
33Nov/915   308.55  317.22  318.35(-0.07)  317.06(-0.3)  315.42(-0.24) 314.060.5    1420(-2)15[-3][-18][-7]-88-121RG-0.5Wait?    (-3)-11-15-10-5-1.5,069
34Nov/914   308.55  317.22  318.35(-0)  318(-0.29)  316.18(-0.05) 314.920.5    1422(0.1)50[-0][-10][-4]-84-123DR-0.5HoldShort    (-3)-3-5-11-5-1.4,169
35Nov/913   308.55  317.22  318.58(0.03)  318.92(-0.2)  316.35(-0.3) 315.190.6    1422(-1.2)35[2][-20][-12]-78-214DR-0.4HoldShort    (-0)-16-18-17-20-1.3,569
 


36Nov/912   308.55  317.22  318.49(0.06)  319.57(-0.13)  317.29(-0.13) 316.220.7    1423(-2.5)50[3][-9][-8]-58-163DR-0.4OpenShort    (3)-7-9-9-20-0.8,1269
37Nov/911   308.55  317.22  318.29(0.06)  319.98(-0.1)  317.71(-0.32) 316.720.7    1426(-1.8)30[3][-18][-14]-52-190DR-0.3OpenShort    (4)-17-17-25-20-0.5,1169
38Nov/910   308.55  317.22  318.1(0.06)  320.31(-0.02)  318.73(-0.3) 317.690.8    1428(-1.1)50[3][-15][4]-28-145RG-0.3Wait    (4)-1632-18-20-0.1,2569
39Nov/99   308.55  317.22  317.9(-0.01)  320.39(-0.07)  319.7(-0.56) 315.850.6    1429(0.3)-5[-1][-32][-36]-32-189RG-1.1SmallLong?    (2)-30-70-33-20-0.6,3369
40Nov/815   307.45  317.06  317.94(0.14)  320.63(0.13)  321.5(-0.11) 319.941.1    1628(-2)50[8][1][1]22-106UT-0.5OpenLong?    (3)-625-23-200.6,5768
 


41Nov/814   307.45  317.06  317.5(0.13)  320.21(0.05)  321.85(-0.15) 318.470.9    1630(-2.9)40[7][-3][-26]26-137DR-0.9OpenShort    (7)-8-53-26-200.3,6868
42Nov/813   307.45  317.06  317.1(0.18)  320.05(0.13)  322.32(0.13) 321.551.2    1633(-1.1)50[10][15][-11]67-6CR-0.2HoldShort    (10)7-29-981.1,8968
43Nov/812   307.45  317.06  316.52(0.21)  319.65(0.16)  321.9(0.25) 323.261.3    1634(0.6)50[12][23][-2]9063CR0.3OpenShort    (12)14-17-1201.7,9768
44Nov/811   307.45  317.06  315.85(0.24)  319.15(0.29)  321.09(0.42) 324.261.4    1634(2.2)50[13][36][19]103135UT0.8HoldLong    (13)23425202.1,10068
45Nov/810   307.45  317.06  315.09(0.21)  318.23(0.28)  319.74(0.41) 321.771.2    1632(1.2)50[12][35][10]95103UT0.5OpenLong    (12)22234201.8,10068
 


46Nov/89   307.45  317.06  314.42(0.15)  317.35(0.24)  318.45(0.21) 320.461.1    1630(0.8)50[8][22][7]9394UT0.6HoldLong?    (10)12148121.7,10068
47Nov/715   306.18  316.28  313.94(0.18)  316.59(0.22)  317.78(0.12) 319.661.2    1630(-0.1)50[10][18][6]8831UT0.5HoldLong?    (9)7711201.6,9863
48Nov/714   306.18  316.28  313.39(0.12)  315.91(0.16)  317.41(0.07) 319.271.1    1630(2.5)50[7][13][17]8286UT0.5OpenLong    (10)42727201.7,8963
49Nov/713   306.18  316.28  313.39(0)  315.4(0.05)  317.18(0.15) 317.681    1627(-0.1)50[0][12][18]70188UR0.2SmallShort    (5)83223201.5,8263
50Nov/712   306.18  316.28  313.03(0.01)  315.25(0.14)  316.69(0.13) 315.840.8    1627(0.2)50[1][14][-2]55114CR-0.3HoldShort    (-2)7-1018-180.9,8263
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA