EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $20.5400 One month high (close): $23.4400

EWP Daily Change: 0.21% Daily StdDev 1.83% EWP EMA_5_Trend: 1.09% 10Minute StdDev: $0.0872

Latest Price : $23.44(0.21%)

Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.25%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	11	22.16	22.7	23.42(0.04)	23.48(0.09)	23.43(0.09)	23.51	1.6	17	11(-1.2)	50	[2]	[13]	[5]	43	23	UT	0.9	OpenLong	(2)	5	5	17	9	1,68	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.42(hourly_sma_20 -0.38%) 22.7(daily_ema_10 -3.45%) 22.16(daily_ema_20 -5.74%) Resistance Levels:

2	Nov/16	10	22.16	22.7	23.41(0.09)	23.48(0)	23.41(-0.09)	23.49	1.5	17	12(-1.8)	50	[5]	[1]	[6]	29	-74	UT	0.8	OpenLong	(5)	-5	10	13	4	0.8,59	69
3	Nov/16	9	22.16	22.7	23.39(0.09)	23.46(0.04)	23.43(-0.09)	23.45	1.5	17	14(-2.6)	50	[5]	[2]	[-2]	-2	-74	CR	0.2	HoldShort?	(2)	-5	5	-13	-20	0.5,36	69
4	Nov/15	15	22.02	22.52	23.37(0.09)	23.46(0)	23.45(-0.09)	23.43	1.7	15	16(-2.4)	50	[5]	[0]	[7]	-8	-74	UT	-0.1	OpenLong?	(5)	-5	35	-30	0	0.4,32	67
5	Nov/15	14	22.02	22.52	23.35(0.09)	23.45(-0.04)	23.47(-0.3)	23.29	1.5	15	19(-2.8)	35	[5]	[-12]	[-19]	-11	-184	DR	-1.2	OpenShort	(5)	-16	-27	-31	-20	-0.4,49	67

6	Nov/15	13	22.02	22.52	23.33(0.09)	23.45(0)	23.54(0.13)	23.4	1.7	15	22(-2.5)	50	[5]	[12]	[-17]	37	-23	CR	-0.8	HoldShort	(5)	7	-42	-13	-4	0.4,77	67
7	Nov/15	12	22.02	22.52	23.31(0.17)	23.46(0.09)	23.51(0.13)	23.57	1.9	15	24(-1.6)	50	[9]	[16]	[1]	81	-18	UT	0.3	HoldLong	(10)	7	2	-1	8	1.3,98	67
8	Nov/15	11	22.02	22.52	23.27(0.13)	23.44(0.09)	23.48(0.09)	23.56	1.9	15	26(-1.2)	50	[7]	[13]	[3]	83	19	UT	0.4	HoldLong	(8)	5	2	8	13	1.4,98	67
9	Nov/15	10	22.02	22.52	23.24(0.17)	23.42(0.09)	23.46(0.17)	23.55	1.8	15	27(-0.1)	50	[9]	[18]	[-1]	76	10	CR	0.4	OpenShort	(10)	9	-5	1	9	1.4,91	67
10	Nov/15	9	22.02	22.52	23.2(0.13)	23.4(0.17)	23.42(0.13)	23.57	1.9	15	27(1.4)	50	[7]	[17]	[24]	84	69	UT	0.7	OpenLong?	(10)	7	60	4	20	1.7,91	67

11	Nov/14	15	21.89	22.38	23.17(0.13)	23.36(0.04)	23.39(-0.09)	23.33	1.8	15	26(-2.8)	50	[7]	[2]	[-10]	58	-72	CR	-0.3	HoldShort?	(5)	-5	-22	-5	-17	0.8,88	69
12	Nov/14	14	21.89	22.38	23.14(0.26)	23.35(0.13)	23.41(0.04)	23.42	1.9	15	28(-8)	50	[14]	[13]	[-2]	73	-114	CR	0	HoldShort	(8)	2	0	-3	-13	1.2,93	69
13	Nov/14	13	21.89	22.38	23.08(0.26)	23.32(0.17)	23.4(0.09)	23.42	1.9	15	36(-5)	50	[14]	[17]	[2]	73	-72	UT	0.1	OpenLong	(18)	5	10	-4	-4	1.2,93	69
14	Nov/14	12	21.89	22.38	23.02(0.22)	23.28(0.13)	23.38(0.04)	23.38	1.8	15	41(-2.9)	50	[12]	[13]	[-5]	73	-37	CR	0	HoldShort	(13)	2	-10	-4	-13	1.1,95	69
15	Nov/14	11	21.89	22.38	22.97(0.22)	23.25(0.22)	23.37(0.13)	23.42	1.9	15	44(-0.7)	50	[12]	[20]	[-0]	81	26	UT	0.1	HoldLong	(15)	7	-5	-1	20	1.3,98	69

16	Nov/14	10	21.89	22.38	22.92(0.22)	23.2(0.22)	23.34(0.21)	23.44	1.9	15	45(0.8)	50	[12]	[24]	[7]	85	74	UT	0.3	HoldLong	(15)	12	18	-2	20	1.4,100	69
17	Nov/14	9	21.89	22.38	22.87(0.22)	23.15(0.22)	23.29(0.22)	23.37	1.8	15	44(0.9)	50	[12]	[25]	[7]	85	66	UT	0.2	HoldLong?	(13)	12	15	-2	20	1.4,100	69
18	Nov/11	15	21.76	22.24	22.82(0.22)	23.1(0.22)	23.24(0.26)	23.31	1.8	18	43(2)	50	[12]	[27]	[1]	85	65	UT	0.2	OpenLong?	(11)	14	0	-1	17	1.4,100	74
19	Nov/11	14	21.76	22.24	22.77(0.22)	23.05(0.17)	23.18(0.22)	23.31	1.8	18	41(1.2)	50	[12]	[24]	[7]	90	86	UT	0.4	OpenLong	(15)	12	15	0	20	1.6,100	74
20	Nov/11	13	21.76	22.24	22.72(0.22)	23.01(0.13)	23.13(0.26)	23.25	1.8	18	40(0.9)	50	[12]	[25]	[10]	90	85	UT	0.4	HoldLong	(11)	14	13	1	20	1.6,100	74

21	Nov/11	12	21.76	22.24	22.67(0.18)	22.98(0.22)	23.07(0.26)	23.2	1.7	18	39(1.8)	50	[10]	[27]	[8]	89	122	UT	0.4	OpenLong	(13)	14	20	-1	17	1.6,99	74
22	Nov/11	11	21.76	22.24	22.63(0.18)	22.93(0.39)	23.01(0.22)	23.12	1.6	18	37(2.1)	50	[10]	[29]	[5]	89	104	UT	0.4	OpenLong	(13)	12	23	2	-20	1.6,99	74
23	Nov/11	10	21.76	22.24	22.59(0.13)	22.84(0.31)	22.96(0.13)	23.03	1.5	18	35(1.3)	50	[7]	[22]	[-3]	87	99	CR	0.2	OpenShort	(8)	7	-5	3	-17	1.5,99	74
24	Nov/11	9	21.76	22.24	22.56(0.13)	22.77(0.35)	22.93(0.17)	23.05	1.5	18	34(2.6)	50	[7]	[25]	[11]	91	138	UT	0.4	OpenLong?	(8)	9	23	4	20	1.7,98	74
25	Nov/10	15	21.58	22.11	22.53(0.18)	22.69(0.22)	22.93(0)	22.96	1.7	17	31(-0.1)	50	[10]	[12]	[7]	83	22	UT	0.3	HoldLong?	(11)	0	15	-1	20	1.6,93	75

26	Nov/10	14	21.58	22.11	22.49(0.18)	22.64(0.22)	22.89(0.18)	22.9	1.6	17	32(1.4)	50	[10]	[22]	[6]	78	54	UT	0	OpenLong	(8)	10	13	-9	20	1.6,88	75
27	Nov/10	13	21.58	22.11	22.45(0.13)	22.59(0.18)	22.85(0.53)	22.85	1.6	17	30(1.4)	50	[7]	[40]	[1]	78	183	UT	0	OpenLong	(11)	29	2	-8	17	1.6,88	75
28	Nov/10	12	21.58	22.11	22.42(0.18)	22.55(0.27)	22.73(0.53)	22.84	1.6	17	29(1.9)	50	[10]	[43]	[1]	87	146	UT	0.5	OpenLong	(8)	29	-10	3	20	1.8,92	75
29	Nov/10	11	21.58	22.11	22.38(0.13)	22.49(0.22)	22.61(0.49)	22.88	1.6	17	27(3)	50	[7]	[39]	[7]	105	213	UT	1.2	HoldLong	(11)	27	-18	43	20	2.3,97	75
30	Nov/10	10	21.58	22.11	22.35(0.22)	22.44(0.31)	22.5(0.54)	22.95	1.7	17	24(6.9)	50	[12]	[45]	[31]	101	190	UT	2.3	HoldLong	(13)	30	57	31	20	3.1,73	75

31	Nov/10	9	21.58	22.11	22.3(0.13)	22.37(0.18)	22.38(0.27)	22.73	1.4	17	17(3.2)	50	[7]	[25]	[52]	78	132	UT	2.6	OpenLong?	(8)	15	132	13	20	3.1,50	75
32	Nov/9	15	21.43	21.98	22.27(0.04)	22.33(-0.09)	22.32(-0.22)	22.23	1	16	14(-0.3)	35	[2]	[-12]	[-9]	-25	-109	DR	-0.8	OpenShort?	(2)	-12	-8	-33	-9	-0.4,35	72
33	Nov/9	14	21.43	21.98	22.27(0)	22.35(-0.04)	22.37(-0.04)	22.26	1	16	14(-0.6)	35	[0]	[-2]	[-9]	8	-10	DR	-0.9	OpenShort	(2)	-2	-13	-24	-4	0,58	72
34	Nov/9	13	21.43	21.98	22.26(0.09)	22.35(0)	22.38(-0.04)	22.31	1	16	15(-2)	50	[5]	[1]	[-11]	39	-77	CR	-0.6	HoldShort	(2)	-2	-21	-13	-20	0.4,79	72
35	Nov/9	12	21.43	21.98	22.24(0.14)	22.36(0.09)	22.39(0.18)	22.39	1.1	16	17(-1.1)	50	[8]	[17]	[-2]	73	-22	CR	0	HoldShort	(5)	10	-11	7	9	1.1,95	72

36	Nov/9	11	21.43	21.98	22.21(0.09)	22.34(0.09)	22.35(0.04)	22.43	1.2	16	18(-1.2)	50	[5]	[8]	[-1]	81	23	CR	0.5	OpenShort	(8)	2	-2	8	-13	1.5,93	72
37	Nov/9	10	21.43	21.98	22.19(0.14)	22.32(0.13)	22.34(0.04)	22.44	1.2	16	19(0.7)	50	[8]	[10]	[12]	77	-15	UT	0.6	HoldLong	(8)	2	29	9	13	1.6,87	72
38	Nov/9	9	21.43	21.98	22.16(0.05)	22.29(0.09)	22.33(-0.04)	22.33	1.1	16	18(0.2)	50	[3]	[3]	[-0]	53	22	UT	0	OpenLong?	(3)	-2	0	-7	9	1.1,75	72
39	Nov/8	15	21.3	21.95	22.15(0.14)	22.27(0.09)	22.33(0)	22.33	1.2	18	18(0.1)	50	[8]	[7]	[7]	58	-55	UT	-0.1	OpenLong?	(5)	0	23	-8	9	1.2,78	75
40	Nov/8	14	21.3	21.95	22.12(0.18)	22.25(0.04)	22.34(0.04)	22.24	1.1	18	18(-7.6)	50	[10]	[8]	[-12]	50	-114	CR	-0.6	HoldShort	(5)	2	-26	-11	-18	0.8,80	75

41	Nov/8	13	21.3	21.95	22.08(0.23)	22.24(0.14)	22.33(0.13)	22.34	1.2	18	26(-4.8)	50	[13]	[17]	[-6]	74	-70	CR	0	HoldShort	(14)	7	-13	-3	-13	1.1,96	75
42	Nov/8	12	21.3	21.95	22.03(0.23)	22.21(0.14)	22.3(0.18)	22.39	1.2	18	30(-2.7)	50	[13]	[20]	[4]	83	-18	UT	0.3	HoldLong	(16)	10	0	4	20	1.3,100	75
43	Nov/8	11	21.3	21.95	21.98(0.23)	22.18(0.14)	22.26(0.23)	22.39	1.2	18	33(-1.5)	50	[13]	[23]	[9]	84	24	UT	0.4	HoldLong	(14)	13	16	2	20	1.4,99	75
44	Nov/8	10	21.3	21.95	21.93(0.23)	22.15(0.18)	22.21(0.18)	22.33	1.2	18	35(-1.2)	50	[13]	[21]	[15]	82	2	UT	0.4	HoldLong	(14)	10	40	1	13	1.3,99	75
45	Nov/8	9	21.3	21.95	21.88(0.23)	22.11(0.09)	22.17(0.09)	22.18	1	18	36(-1.6)	50	[13]	[13]	[-2]	71	-58	CR	0	HoldShort?	(14)	5	-3	-2	-13	0.9,98	75

46	Nov/7	15	21.17	21.88	21.83(0.18)	22.09(0.14)	22.15(0.09)	22.19	1.2	19	37(-1.6)	50	[10]	[15]	[1]	78	10	UT	0.1	HoldLong?	(11)	5	-3	1	18	1.1,100	67
47	Nov/7	14	21.17	21.88	21.79(0.09)	22.06(0.09)	22.13(0.09)	22.2	1.2	19	39(1.5)	50	[5]	[12]	[6]	80	125	UT	0.2	OpenLong	(14)	5	16	1	9	1.2,100	67
48	Nov/7	13	21.17	21.88	21.77(0.05)	22.04(0.09)	22.11(0.05)	22.14	1.1	19	37(0.6)	50	[3]	[9]	[8]	77	134	UT	0.1	HoldLong	(5)	3	3	26	20	1.1,99	67
49	Nov/7	12	21.17	21.88	21.76(0.05)	22.02(0.14)	22.1(0.18)	22.13	1.1	19	37(1)	50	[3]	[18]	[9]	76	165	UT	0.1	HoldLong	(3)	10	11	25	14	1.1,98	67
50	Nov/7	11	21.17	21.88	21.75(0.05)	21.99(0.32)	22.06(0.14)	22.09	1	19	36(0.9)	50	[3]	[21]	[2]	76	146	UT	0.1	HoldLong	(3)	8	3	25	-20	1.1,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI