VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $80.2900 One month high (close): $88.9200

VT Daily Change: -0.84% Daily StdDev 1.62% VT EMA_5_Trend: 1.16% 10Minute StdDev: $0.426

Latest Price : $88.17(-0.84%)

Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	11	84.56	86.03	(0)	88.9(-0.03)	88.56(-0.08)	88.31	1.5	14	14(0.3)	50	[0]	[-1]	[-7]	-77	-67	DR	-0.7	HoldShort	(-1)	-5	4	-30	-20	-1.3,6	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.03(daily_ema_10 -2.58%) 84.56(daily_ema_20 -4.25%) Resistance Levels: 88.9(weak_hourly_sma_10 0.67%)

2	Nov/16	10	84.56	86.03	88.78(-0.01)	88.93(-0.07)	88.63(-0.26)	88.27	1.5	14	14(0.2)	30	[-1]	[-14]	[-10]	-59	-108	RG	-1	SmallLong	(-1)	-16	-11	-24	-20	-1.4,26	64
3	Nov/16	9	84.56	86.03	88.78(0)	88.99(-0.04)	88.86(-0.21)	88.41	1.5	14	14(0.1)	5	[0]	[-10]	[-22]	-41	-87	DR	-1.3	OpenShort?	(0)	-13	-46	-22	-20	-1.1,37	64
4	Nov/15	15	84.18	85.46	88.79(0.05)	89.03(0.06)	89.05(-0.08)	89	2	13	14(-1.5)	50	[3]	[2]	[0]	13	-41	UT	-0.1	OpenLong?	(2)	-5	15	-23	-8	0.6,48	64
5	Nov/15	14	84.18	85.46	88.75(0.09)	88.98(0.03)	89.12(-0.12)	88.81	1.9	13	15(-4.4)	50	[6]	[-1]	[-2]	13	-97	DR	-0.8	OpenShort	(4)	-8	13	-24	-20	0.2,58	64

6	Nov/15	13	84.18	85.46	88.67(0.09)	88.98(0)	89.12(0)	88.64	1.8	13	20(-5)	50	[6]	[6]	[-23]	24	-80	CR	-1.2	HoldShort	(5)	0	-56	-19	-18	-0.1,76	64
7	Nov/15	12	84.18	85.46	88.59(0.15)	88.95(0.14)	89.23(0.12)	89.35	2.1	13	25(-3.8)	50	[9]	[18]	[-2]	81	-15	CR	0.2	OpenShort	(11)	8	-6	0	0	1.3,98	64
8	Nov/15	11	84.18	85.46	88.46(0.15)	88.83(0.06)	89.12(0.12)	89.42	2.1	13	29(-2.2)	50	[9]	[16]	[4]	85	5	UT	0.4	HoldLong	(11)	8	-1	11	20	1.4,100	64
9	Nov/15	10	84.18	85.46	88.33(0.15)	88.78(0.06)	89.01(0.18)	89.43	2.1	13	31(-0.8)	50	[9]	[20]	[6]	81	28	UT	0.6	HoldLong	(11)	11	8	4	20	1.5,93	64
10	Nov/15	9	84.18	85.46	88.2(0.15)	88.73(0.08)	88.85(0.2)	89.33	2.1	13	32(-0.9)	50	[9]	[21]	[23]	80	42	UT	0.6	HoldLong?	(11)	12	59	6	20	1.5,92	64

11	Nov/14	15	83.79	84.94	88.07(0.14)	88.66(0.02)	88.85(0)	88.59	2.1	12	32(-6.9)	50	[9]	[6]	[-7]	53	-63	CR	-0.1	HoldShort?	(8)	0	-20	-0	-10	0.7,85	63
12	Nov/14	14	83.79	84.94	87.95(0.32)	88.64(0.06)	88.67(0.14)	88.84	2.2	12	39(-18.8)	50	[20]	[19]	[1]	68	-151	UT	0.2	OpenLong	(11)	9	-1	6	6	1,93	63
13	Nov/14	13	83.79	84.94	87.67(0.32)	88.59(0.05)	88.67(0)	88.85	2.2	12	58(-11.7)	50	[20]	[10]	[7]	61	-153	UT	0.2	OpenLong	(23)	0	20	0	10	0.9,88	63
14	Nov/14	12	83.79	84.94	87.39(0.29)	88.55(0.05)	88.55(-0.07)	88.6	2.1	12	70(-7.7)	50	[18]	[5]	[3]	54	-131	UT	0	OpenLong	(23)	-4	13	-2	-7	0.8,84	63
15	Nov/14	11	83.79	84.94	87.14(0.25)	88.51(0.12)	88.61(-0.06)	88.44	2	12	78(-4.4)	50	[16]	[8]	[-9]	49	-83	CR	-0.1	HoldShort	(20)	-4	-13	-10	-20	0.7,81	63

16	Nov/14	10	83.79	84.94	86.92(0.25)	88.4(0.18)	88.66(0.06)	88.61	2.1	12	82(-2.3)	50	[16]	[17]	[7]	61	-17	UT	-0	OpenLong	(20)	4	29	-8	-19	0.9,88	63
17	Nov/14	9	83.79	84.94	86.7(0.24)	88.24(0.17)	88.61(-0.02)	88.25	2	12	84(-1.8)	50	[15]	[12]	[-19]	60	-36	CR	-0.2	HoldShort?	(18)	-1	-46	-8	-20	0.8,90	63
18	Nov/11	15	83.42	84.5	86.49(0.28)	88.09(0.24)	88.63(0.08)	88.84	2.4	14	86(-0.1)	50	[17]	[21]	[-1]	79	40	CR	0.1	OpenShort?	(20)	5	-5	-1	11	1.2,99	69
19	Nov/11	14	83.42	84.5	86.25(0.24)	87.88(0.23)	88.56(0.18)	88.9	2.4	14	86(3.4)	50	[15]	[27]	[8]	84	138	UT	0.2	OpenLong	(21)	11	17	-2	20	1.4,99	69
20	Nov/11	13	83.42	84.5	86.04(0.24)	87.68(0.24)	88.4(0.31)	88.69	2.3	14	83(3)	50	[15]	[35]	[10]	83	167	UT	0.2	OpenLong	(16)	19	24	-5	20	1.4,98	69

21	Nov/11	12	83.42	84.5	85.83(0.2)	87.47(0.25)	88.13(0.31)	88.39	2.2	14	80(3.9)	50	[12]	[35]	[2]	83	192	UT	0.1	OpenLong	(18)	19	5	-5	20	1.4,98	69
22	Nov/11	11	83.42	84.5	85.66(0.19)	87.25(0.58)	87.86(0.35)	88.33	2.2	14	76(4.9)	50	[12]	[47]	[-7]	89	219	CR	0.3	OpenShort	(15)	22	-14	-1	-20	1.6,99	69
23	Nov/11	10	83.42	84.5	85.5(0.2)	86.75(0.6)	87.55(0.41)	88.51	2.2	14	71(7)	50	[12]	[52]	[12]	98	265	UT	0.6	OpenLong	(15)	26	30	3	15	1.9,100	69
24	Nov/11	9	83.42	84.5	85.33(0.2)	86.23(0.52)	87.19(0.28)	88.13	2.1	14	64(6.1)	50	[12]	[41]	[24]	98	215	UT	0.6	OpenLong?	(13)	17	63	2	20	1.9,100	69
25	Nov/10	15	82.9	84	85.16(0.19)	85.78(0.4)	86.95(0.16)	87.35	2.3	13	58(-5.2)	50	[12]	[29]	[13]	92	128	UT	0.3	HoldLong?	(11)	10	29	-2	20	1.7,99	68

26	Nov/10	14	82.9	84	85(0.16)	85.44(0.34)	86.81(0.21)	86.99	2.1	13	63(4)	50	[10]	[30]	[10]	88	135	UT	0.1	OpenLong	(11)	13	20	-7	20	1.6,98	68
27	Nov/10	13	82.9	84	84.86(0.15)	85.15(0.29)	86.63(0.78)	86.75	2	13	59(3.5)	50	[9]	[64]	[5]	91	260	UT	0.1	OpenLong	(12)	49	-2	2	20	1.7,98	68
28	Nov/10	12	82.9	84	84.73(0.18)	84.9(0.33)	85.96(0.82)	86.78	2	13	56(5.3)	50	[11]	[68]	[7]	97	261	UT	0.8	OpenLong	(12)	51	-8	15	20	1.9,99	68
29	Nov/10	11	82.9	84	84.58(0.2)	84.62(0.25)	85.26(0.78)	86.88	2.1	13	50(7.1)	50	[13]	[64]	[28]	110	266	UT	1.7	HoldLong	(13)	49	18	67	20	2.4,100	68
30	Nov/10	10	82.9	84	84.41(0.17)	84.41(0.27)	84.6(0.64)	86.66	1.9	13	43(8.6)	50	[11]	[55]	[35]	85	261	UT	2.5	OpenLong	(13)	40	46	56	20	2.7,67	68

31	Nov/10	9	82.9	84	84.27(0.14)	84.18(0.14)	84.06(0.47)	86.1	1.6	13	35(6.6)	50	[9]	[40]	[95]	51	199	UT	3	OpenLong?	(11)	29	236	37	20	2.7,33	68
32	Nov/9	15	82.52	83.53	84.15(-0.02)	84.06(-0.24)	83.67(-0.21)	83.31	0.4	8	28(-0.6)	15	[-1]	[-21]	[-6]	-90	-128	RG	-0.7	Wait?	(-1)	-13	-5	-20	-17	-1.6,0	63
33	Nov/9	14	82.52	83.53	84.15(0)	84.26(-0.2)	83.85(-0.15)	83.37	0.5	8	29(-0.2)	20	[0]	[-17]	[-12]	-83	-135	DR	-0.9	HoldShort	(-1)	-10	-20	-21	-20	-1.6,7	63
34	Nov/9	13	82.52	83.53	84.17(0.05)	84.43(-0.12)	83.98(-0.28)	83.6	0.6	8	29(-4)	25	[3]	[-22]	[-18]	-61	-185	DR	-0.7	OpenShort	(1)	-19	-32	-20	-20	-1.1,17	63
35	Nov/9	12	82.52	83.53	84.13(0.08)	84.53(-0.04)	84.22(-0.08)	83.99	0.8	8	33(-5)	50	[5]	[-5]	[-8]	-30	-117	DR	-0.4	OpenShort	(5)	-5	-10	-13	-20	-0.2,25	63

36	Nov/9	11	82.52	83.53	84.06(0.08)	84.56(-0.01)	84.29(-0.2)	84.11	0.9	8	38(-3.4)	50	[5]	[-12]	[-8]	-20	-115	DR	-0.3	OpenShort	(7)	-14	-4	-25	-20	0.1,28	63
37	Nov/9	10	82.52	83.53	83.99(0.06)	84.57(0.01)	84.46(-0.25)	84.15	0.9	8	41(-1.2)	50	[4]	[-15]	[-1]	0	-98	DR	-0.4	OpenShort	(7)	-17	12	-16	-20	0.2,45	63
38	Nov/9	9	82.52	83.53	83.94(0.02)	84.56(0.02)	84.67(-0.26)	84.01	0.8	8	42(-0.2)	-5	[1]	[-16]	[-31]	9	-72	DR	-0.9	OpenShort?	(4)	-18	-68	-24	-20	0.1,56	63
39	Nov/8	15	82.32	83.58	83.92(0.12)	84.54(0.14)	84.89(0.06)	84.83	1.3	12	43(2.7)	50	[8]	[13]	[10]	56	9	UT	-0.1	OpenLong?	(6)	4	39	-14	-6	1.2,76	68
40	Nov/8	14	82.32	83.58	83.82(0.14)	84.42(0.07)	84.84(0.01)	84.36	1.1	12	40(-5.2)	50	[10]	[7]	[-20]	49	-73	CR	-0.6	HoldShort	(7)	1	-46	-17	-19	0.7,81	68

41	Nov/8	13	82.32	83.58	83.7(0.18)	84.36(0.15)	84.83(0.19)	84.92	1.4	12	45(-1.3)	50	[12]	[23]	[-8]	81	21	CR	0.1	OpenShort	(13)	13	-25	-4	15	1.4,96	68
42	Nov/8	12	82.32	83.58	83.55(0.19)	84.23(0.18)	84.67(0.27)	85.23	1.5	12	46(1.4)	50	[13]	[30]	[8]	98	81	UT	0.6	OpenLong	(14)	19	11	4	20	1.9,100	68
43	Nov/8	11	82.32	83.58	83.39(0.19)	84.08(0.2)	84.44(0.31)	85.09	1.5	12	45(2.4)	50	[13]	[33]	[17]	100	91	UT	0.8	HoldLong	(13)	21	38	4	20	2,100	68
44	Nov/8	10	82.32	83.58	83.23(0.16)	83.91(0.21)	84.18(0.21)	84.63	1.2	12	43(0.4)	50	[11]	[26]	[12]	93	65	UT	0.6	HoldLong	(12)	14	32	2	8	1.7,100	68
45	Nov/8	9	82.32	83.58	83.1(0.16)	83.73(0.2)	84(0.12)	84.24	1	12	42(-0.4)	50	[11]	[19]	[2]	85	12	UT	0.3	HoldLong?	(10)	8	4	1	6	1.4,100	68

46	Nov/7	15	82.03	83.46	82.97(0.17)	83.56(0.18)	83.9(0.14)	84.19	1.1	12	43(-1.3)	50	[12]	[21]	[5]	88	19	UT	0.4	HoldLong?	(12)	10	9	6	12	1.5,100	61
47	Nov/7	14	82.03	83.46	82.83(0.06)	83.41(0.11)	83.78(0.07)	84.08	1.1	12	44(2.4)	50	[4]	[11]	[11]	86	109	UT	0.4	OpenLong	(12)	5	23	3	20	1.5,98	61
48	Nov/7	13	82.03	83.46	82.78(-0.04)	83.32(0.04)	83.72(0.11)	83.81	0.9	12	41(-2.3)	35	[-3]	[10]	[12]	81	185	UR	0.1	SmallShort	(3)	8	13	27	20	1.3,98	61
49	Nov/7	12	82.03	83.46	82.78(0)	83.29(0.08)	83.63(0.2)	83.65	0.9	12	44(-0.3)	50	[0]	[18]	[2]	71	148	UR	0	SmallShort	(-3)	14	-8	24	8	1,96	61
50	Nov/7	11	82.03	83.46	82.78(0)	83.22(0.23)	83.46(0.28)	83.75	0.9	12	44(0.3)	50	[0]	[29]	[7]	76	178	UR	0.3	SmallShort	(0)	19	9	25	-4	1.1,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI