|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $66.0200 One month high (close): $74.7200
MET Daily Change: 0.11% Daily StdDev 1.59% MET EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $74.36(0.11%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 72.58 | 73.92 | 74.46(-0.01) | 74.45(0.04) | 74.42(0.04) | 74.29 | 0.7 | | 13 | 8(0.2) | 35 | [-1] | [5] | [-8] | -7 | 0 | RG | -0.6 | Wait | | (-1) | 3 | -19 | 3 | -20 | -0.8,63 | 69 | Sample size 5 Avg positive next hour return: 0.23%(80%) Avg negative next hour return: -0.38%(20%)
Daily Trend: %
Up Forces: 74.45(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 73.92(daily_ema_10 -0.5%) 72.58(daily_ema_20 -2.3%)
Resistance Levels: 74.46(weak_hourly_sma_20 0.23%)
|
| | | 2 | Nov/16 | 10 | 72.58 | 73.92 | 74.47(0.01) | 74.42(0.05) | 74.39(0.07) | 74.52 | 0.8 | | 13 | 8(-0.1) | 50 | [1] | [8] | [4] | 26 | 18 | UT | 0.7 | OpenLong | | (0) | 4 | 2 | 16 | 3 | 0.3,68 | 69 | | 3 | Nov/16 | 9 | 72.58 | 73.92 | 74.46(-0.05) | 74.38(-0.04) | 74.34(-0.05) | 74.5 | 0.8 | | 13 | 8(-1.9) | 40 | [-3] | [-4] | [6] | 14 | 48 | RG | 0.8 | SmallShort? | | (0) | -3 | 7 | 19 | 7 | 0.2,59 | 69 | | 4 | Nov/15 | 15 | 72.25 | 73.83 | 74.5(-0.07) | 74.41(0.03) | 74.38(-0.04) | 74.42 | 0.8 | | 15 | 10(-1.4) | 25 | [-4] | [-1] | [0] | -17 | 53 | RG | 0.2 | Wait? | | (-3) | -3 | 2 | -3 | 1 | -0.3,41 | 70 | | 5 | Nov/15 | 14 | 72.25 | 73.83 | 74.55(-0.03) | 74.39(0.01) | 74.41(-0.11) | 74.39 | 0.8 | | 15 | 11(0) | 45 | [-2] | [-6] | [6] | -22 | -17 | RG | -0.1 | Wait | | (-4) | -7 | 21 | -6 | -5 | -0.5,41 | 70 | | | | |
| 6 | Nov/15 | 13 | 72.25 | 73.83 | 74.57(-0.04) | 74.38(-0.07) | 74.49(0.05) | 74.13 | 0.7 | | 15 | 11(0.4) | 20 | [-3] | [1] | [-11] | -44 | -5 | RG | -1.2 | SmallLong | | (-2) | 3 | -27 | -10 | -5 | -1.5,44 | 70 | | 7 | Nov/15 | 12 | 72.25 | 73.83 | 74.6(-0.04) | 74.38(0) | 74.45(0.04) | 74.46 | 0.8 | | 15 | 11(-0.5) | 40 | [-3] | [3] | [-0] | -7 | 32 | RG | 0 | Wait | | (-2) | 3 | -4 | 7 | -1 | -0.5,56 | 70 | | 8 | Nov/15 | 11 | 72.25 | 73.83 | 74.63(-0.04) | 74.43(-0.04) | 74.45(0) | 74.51 | 0.9 | | 15 | 12(-0.4) | 45 | [-3] | [-1] | [4] | -3 | 22 | RG | 0.3 | Wait | | (-2) | 0 | -8 | 30 | 19 | -0.4,57 | 70 | | 9 | Nov/15 | 10 | 72.25 | 73.83 | 74.66(-0.05) | 74.46(-0.03) | 74.42(0.07) | 74.61 | 0.9 | | 15 | 12(-1.3) | 40 | [-3] | [4] | [2] | -13 | 60 | UR | 0.6 | SmallShort | | (-2) | 4 | -8 | 19 | 19 | -0.2,42 | 70 | | 10 | Nov/15 | 9 | 72.25 | 73.83 | 74.7(-0.01) | 74.48(0.01) | 74.37(0.12) | 74.71 | 0.9 | | 15 | 13(-0.2) | 50 | [-1] | [9] | [22] | -28 | 42 | UR | 1 | SmallShort? | | (-3) | 8 | 60 | 5 | 18 | 0,22 | 70 | | | | |
| 11 | Nov/14 | 15 | 71.91 | 73.79 | 74.71(-0.05) | 74.47(-0.07) | 74.28(-0.17) | 73.98 | 0.7 | | 16 | 13(2.4) | 10 | [-3] | [-12] | [-14] | -92 | -93 | RG | -0.8 | SmallLong? | | (-4) | -11 | -26 | -13 | -20 | -2.1,11 | 68 | | 12 | Nov/14 | 14 | 71.91 | 73.79 | 74.75(0.11) | 74.52(-0.03) | 74.41(-0.05) | 74.3 | 0.8 | | 16 | 11(-8.2) | 50 | [7] | [-1] | [-8] | -71 | -188 | DR | -0.4 | OpenShort | | (-2) | -3 | -19 | -6 | -11 | -1.4,14 | 68 | | 13 | Nov/14 | 13 | 71.91 | 73.79 | 74.67(0.12) | 74.54(-0.09) | 74.45(-0.05) | 74.54 | 0.9 | | 16 | 19(-4.7) | 50 | [8] | [-3] | [6] | -43 | -158 | RG | 0.2 | Wait | | (8) | -3 | 17 | -9 | 20 | -0.2,12 | 68 | | 14 | Nov/14 | 12 | 71.91 | 73.79 | 74.58(0.08) | 74.61(-0.12) | 74.49(-0.15) | 74.33 | 0.9 | | 16 | 24(-2.5) | 50 | [5] | [-11] | [-1] | -53 | -153 | DR | -0.2 | OpenShort | | (7) | -9 | 7 | -21 | 1 | -0.4,7 | 68 | | 15 | Nov/14 | 11 | 71.91 | 73.79 | 74.52(0.07) | 74.7(-0.08) | 74.6(-0.08) | 74.25 | 0.8 | | 16 | 26(-1.8) | 40 | [4] | [-5] | [-16] | -54 | -135 | DR | -0.5 | OpenShort | | (5) | -5 | -28 | -26 | -20 | -0.4,6 | 68 | | | | |
| 16 | Nov/14 | 10 | 71.91 | 73.79 | 74.47(0.09) | 74.76(-0.01) | 74.66(0.07) | 74.59 | 0.9 | | 16 | 28(-1.1) | 50 | [6] | [7] | [-2] | -16 | -56 | CR | -0.1 | HoldShort | | (5) | 4 | 5 | -19 | -11 | 0.1,32 | 68 | | 17 | Nov/14 | 9 | 71.91 | 73.79 | 74.4(0.07) | 74.77(-0.08) | 74.61(-0.04) | 74.53 | 0.9 | | 16 | 29(-1.2) | 50 | [4] | [-3] | [-7] | 10 | -63 | DR | -0.1 | OpenShort? | | (5) | -3 | -17 | -6 | -7 | 0.2,55 | 68 | | 18 | Nov/11 | 15 | 71.56 | 73.74 | 74.35(0.12) | 74.83(-0.04) | 74.64(-0.11) | 74.74 | 1 | | 20 | 31(1.5) | 50 | [8] | [-4] | [-4] | 23 | -103 | DR | 0.1 | OpenShort? | | (7) | -7 | -9 | -5 | 3 | 0.5,60 | 77 | | 19 | Nov/11 | 14 | 71.56 | 73.74 | 74.26(0.09) | 74.86(-0.07) | 74.72(-0.12) | 74.85 | 1.1 | | 20 | 29(-0.2) | 50 | [6] | [-6] | [8] | 41 | -44 | RG | 0.1 | Wait | | (7) | -8 | 23 | -3 | 8 | 0.7,73 | 77 | | 20 | Nov/11 | 13 | 71.56 | 73.74 | 74.19(0.08) | 74.91(-0.07) | 74.81(-0.05) | 74.56 | 1 | | 20 | 29(-0.7) | 50 | [5] | [-2] | [-1] | 29 | -46 | DR | -0.3 | OpenShort | | (4) | -3 | 7 | -13 | -20 | 0.4,69 | 77 | | | | |
| 21 | Nov/11 | 12 | 71.56 | 73.74 | 74.13(0.08) | 74.96(-0.01) | 74.85(-0.09) | 74.47 | 0.9 | | 20 | 30(-0.3) | 50 | [5] | [-2] | [-7] | 37 | -56 | DR | -0.4 | OpenShort | | (5) | -6 | -8 | -12 | -20 | 0.4,77 | 77 | | 22 | Nov/11 | 11 | 71.56 | 73.74 | 74.07(0.05) | 74.97(0.24) | 74.92(-0.16) | 74.57 | 1 | | 20 | 30(-0.1) | 25 | [3] | [0] | [-24] | 50 | -23 | DR | -0.4 | OpenShort | | (5) | -10 | -46 | -3 | -20 | 0.5,87 | 77 | | 23 | Nov/11 | 10 | 71.56 | 73.74 | 74.03(0.09) | 74.79(0.32) | 75.04(0.04) | 75.15 | 1.2 | | 20 | 30(1.3) | 50 | [6] | [16] | [-6] | 69 | 67 | CR | 0.1 | HoldShort | | (7) | 3 | -12 | 0 | -20 | 1.2,89 | 77 | | 24 | Nov/11 | 9 | 71.56 | 73.74 | 73.96(0.11) | 74.55(0.3) | 75.01(-0.01) | 75.3 | 1.2 | | 20 | 29(1.7) | 50 | [7] | [13] | [15] | 74 | 62 | UT | 0.3 | OpenLong? | | (7) | -1 | 43 | -3 | 8 | 1.5,86 | 77 | | 25 | Nov/10 | 15 | 71.1 | 73.6 | 73.88(0.11) | 74.33(0.2) | 75.02(-0.05) | 74.76 | 1.1 | | 23 | 27(1.6) | 50 | [7] | [8] | [-5] | 58 | -8 | CR | -0.3 | HoldShort? | | (5) | -3 | -9 | -11 | -1 | 1,83 | 82 | | | | |
| 26 | Nov/10 | 14 | 71.1 | 73.6 | 73.8(0.04) | 74.18(0.2) | 75.06(0.05) | 74.87 | 1.2 | | 23 | 26(1) | 50 | [3] | [13] | [-6] | 69 | 112 | CR | -0.2 | HoldShort | | (7) | 3 | -15 | -15 | 19 | 1.3,86 | 82 | | 27 | Nov/10 | 13 | 71.1 | 73.6 | 73.77(0.08) | 74.03(0.23) | 75.02(0.63) | 75.06 | 1.2 | | 23 | 25(1.7) | 50 | [5] | [51] | [5] | 82 | 251 | UT | 0.1 | OpenLong | | (4) | 39 | 2 | 0 | 20 | 1.6,92 | 82 | | 28 | Nov/10 | 12 | 71.1 | 73.6 | 73.71(0.08) | 73.86(0.26) | 74.55(0.61) | 75.03 | 1.2 | | 23 | 23(2) | 50 | [5] | [51] | [-2] | 91 | 255 | CR | 0.6 | OpenShort | | (5) | 38 | -27 | 13 | 20 | 1.8,96 | 82 | | 29 | Nov/10 | 11 | 71.1 | 73.6 | 73.65(0.12) | 73.67(0.27) | 74.1(0.64) | 75.36 | 1.3 | | 23 | 21(4.2) | 50 | [8] | [54] | [31] | 113 | 272 | UT | 1.9 | HoldLong | | (7) | 40 | 31 | 72 | 20 | 2.5,100 | 82 | | 30 | Nov/10 | 10 | 71.1 | 73.6 | 73.56(0.1) | 73.47(0.25) | 73.63(0.48) | 74.98 | 1.2 | | 23 | 17(3.2) | 50 | [6] | [43] | [26] | 82 | 210 | UT | 2.5 | OpenLong | | (6) | 30 | 23 | 61 | 20 | 2.6,67 | 82 | | | | |
| 31 | Nov/10 | 9 | 71.1 | 73.6 | 73.49(0.08) | 73.29(0.16) | 73.28(0.33) | 74.69 | 1.1 | | 23 | 14(2.6) | 50 | [5] | [30] | [70] | 51 | 163 | UT | 3.2 | OpenLong? | | (5) | 21 | 167 | 42 | 20 | 2.7,33 | 82 | | 32 | Nov/9 | 15 | 70.64 | 73.26 | 73.43(-0.07) | 73.17(-0.14) | 73.04(-0.18) | 72.67 | 0.6 | | 23 | 11(2.2) | 15 | [-4] | [-14] | [-8] | -103 | -73 | RG | -1 | SmallLong? | | (-3) | -11 | -13 | -13 | -14 | -2.1,0 | 84 | | 33 | Nov/9 | 14 | 70.64 | 73.26 | 73.48(-0.08) | 73.27(-0.14) | 73.17(-0.1) | 72.82 | 0.6 | | 23 | 9(0.6) | 10 | [-5] | [-9] | [-12] | -100 | -32 | RG | -1.1 | SmallLong | | (-3) | -6 | -23 | -17 | -14 | -2.1,3 | 84 | | 34 | Nov/9 | 13 | 70.64 | 73.26 | 73.54(-0.03) | 73.37(-0.07) | 73.24(-0.08) | 73.1 | 0.7 | | 23 | 8(0.4) | 30 | [-2] | [-5] | [-4] | -76 | -48 | RG | -0.5 | Wait | | (-4) | -5 | -8 | -4 | -7 | -1.5,12 | 84 | | 35 | Nov/9 | 12 | 70.64 | 73.26 | 73.56(-0.03) | 73.42(-0.01) | 73.3(0.01) | 73.2 | 0.7 | | 23 | 8(0.4) | 30 | [-2] | [2] | [-7] | -65 | -15 | RG | -0.4 | Wait | | (-2) | 1 | -19 | 8 | -20 | -1.3,18 | 84 | | | | |
| 36 | Nov/9 | 11 | 70.64 | 73.26 | 73.58(-0.01) | 73.43(-0.1) | 73.29(-0.01) | 73.43 | 0.8 | | 23 | 7(0.1) | 50 | [-1] | [-1] | [6] | -50 | -12 | RG | 0.5 | Wait | | (-1) | -1 | 11 | 1 | 19 | -0.6,15 | 84 | | 37 | Nov/9 | 10 | 70.64 | 73.26 | 73.59(-0.03) | 73.5(-0.1) | 73.3(-0.08) | 73.29 | 0.8 | | 23 | 7(0.2) | 45 | [-2] | [-6] | [5] | -65 | -28 | RG | -0 | Wait | | (-1) | -5 | 13 | 5 | -1 | -1.2,15 | 84 | | 38 | Nov/9 | 9 | 70.64 | 73.26 | 73.61(-0.05) | 73.57(-0.08) | 73.36(-0.19) | 73.13 | 0.7 | | 23 | 7(0.2) | -0 | [-3] | [-13] | [-14] | -88 | -67 | RG | -0.9 | SmallLong? | | (-2) | -12 | -27 | -16 | -20 | -1.9,10 | 84 | | 39 | Nov/8 | 15 | 70.15 | 73.09 | 73.65(-0.01) | 73.63(-0.01) | 73.5(-0.04) | 73.46 | 0.9 | | 26 | 7(0.4) | 50 | [-1] | [-0] | [4] | -54 | -30 | UR | -0.2 | SmallShort? | | (-2) | -3 | 23 | -17 | -10 | -0.8,16 | 76 | | 40 | Nov/8 | 14 | 70.15 | 73.09 | 73.66(-0.01) | 73.64(-0.07) | 73.53(-0.05) | 73.18 | 0.8 | | 26 | 7(0.5) | 20 | [-1] | [-3] | [-14] | -80 | -73 | RG | -1.4 | SmallLong | | (-2) | -3 | -19 | -28 | -20 | -2,20 | 76 | | | | |
| 41 | Nov/8 | 13 | 70.15 | 73.09 | 73.67(-0.01) | 73.69(-0.01) | 73.57(-0.19) | 73.41 | 0.9 | | 26 | 6(0.1) | 20 | [-1] | [-9] | [-10] | -39 | -80 | RG | -0.7 | Wait | | (0) | -12 | -18 | -14 | -16 | -1.2,41 | 76 | | 42 | Nov/8 | 12 | 70.15 | 73.09 | 73.67(0) | 73.7(0.01) | 73.71(-0.08) | 73.63 | 0.9 | | 26 | 6(0) | 40 | [0] | [-2] | [-5] | -3 | -32 | DR | -0.4 | OpenShort | | (0) | -5 | -16 | 6 | -7 | -0.2,52 | 76 | | 43 | Nov/8 | 11 | 70.15 | 73.09 | 73.68(0.03) | 73.69(-0.03) | 73.77(0.03) | 73.82 | 1 | | 26 | 6(-0.2) | 50 | [2] | [4] | [1] | 3 | -3 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | -23 | 12 | 0.6,38 | 76 | | 44 | Nov/8 | 10 | 70.15 | 73.09 | 73.66(0.07) | 73.71(0.01) | 73.75(0.01) | 73.69 | 0.9 | | 26 | 6(-1.5) | 50 | [4] | [5] | [10] | 3 | -70 | UT | -0.3 | OpenLong | | (1) | 1 | 36 | -13 | 1 | 0.1,50 | 76 | | 45 | Nov/8 | 9 | 70.15 | 73.09 | 73.61(0.04) | 73.7(-0.05) | 73.74(-0.09) | 73.25 | 0.8 | | 26 | 8(-1.9) | 15 | [3] | [-4] | [-29] | -20 | -115 | DR | -1.7 | OpenShort? | | (2) | -6 | -73 | -12 | -20 | -1.3,63 | 76 | | | | |
| 46 | Nov/7 | 15 | 69.66 | 72.86 | 73.58(0.15) | 73.74(0.1) | 73.81(0.18) | 74.15 | 1.2 | | 28 | 10(-2.7) | 50 | [9] | [21] | [11] | 73 | -28 | UT | 1 | OpenLong? | | (7) | 11 | 16 | 20 | 20 | 1.6,83 | 79 | | 47 | Nov/7 | 14 | 69.66 | 72.86 | 73.47(-0.01) | 73.67(0.04) | 73.68(0.1) | 73.96 | 1.1 | | 28 | 12(-0.2) | 50 | [-1] | [11] | [10] | 41 | 107 | UR | 0.6 | SmallShort | | (8) | 6 | 19 | 12 | 18 | 1,66 | 79 | | 48 | Nov/7 | 13 | 69.66 | 72.86 | 73.48(-0.1) | 73.64(-0.05) | 73.61(-0.08) | 73.73 | 1 | | 28 | 12(-2.6) | 20 | [-6] | [-4] | [4] | 17 | 113 | RG | 0.2 | Wait | | (-2) | -5 | 5 | 6 | 11 | 0.5,54 | 79 | | 49 | Nov/7 | 12 | 69.66 | 72.86 | 73.55(-0.03) | 73.64(0) | 73.67(0.03) | 73.67 | 1 | | 28 | 15(-0.5) | 50 | [-2] | [6] | [6] | 12 | 60 | UR | 0 | SmallShort | | (-6) | 2 | 13 | 4 | 7 | 0.2,57 | 79 | | 50 | Nov/7 | 11 | 69.66 | 72.86 | 73.57(-0.05) | 73.68(0.01) | 73.65(-0.03) | 73.51 | 1 | | 28 | 16(-0.3) | 30 | [-3] | [2] | [-3] | 6 | 33 | RG | -0.2 | Wait | | (-3) | -2 | -5 | 2 | -20 | -0.1,58 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|