GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $68.6300 One month high (close): $87.1400

GE Daily Change: -2.57% Daily StdDev 2.16% GE EMA_5_Trend: 0.41% 10Minute StdDev: $0.771

Latest Price : $84.9(-2.57%)

Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.4)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9

Sample size 32 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.37%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	79.91	84.1	86.6(0.01)	86.87(-0.13)	86.61(-0.41)	85.77	1.1	25	10(-0.4)	15	[1]	[-18]	[-16]	-64	-213	DR	-1.7	OpenShort	(-1)	-19	-13	-40	-20	-1.6,26	76
Daily Trend: % Up Forces: 86.6(hourly_sma_20 0.97%) Down Forces: Support Levels: 84.1(daily_ema_10 -1.95%) 79.91(daily_ema_20 -6.83%) Resistance Levels: 86.87(weak_hourly_sma_10 1.28%)

2	Nov/16	9	79.91	84.1	86.59(0.03)	86.98(-0.02)	86.97(-0.29)	86	1.1	25	10(-0.6)	5	[1]	[-9]	[-31]	-27	-172	DR	-1.8	OpenShort?	(1)	-13	-62	-30	-20	-1.1,51	76
3	Nov/15	15	79.21	83.4	86.56(0.05)	87(0.12)	86.97(0)	87.16	1.5	27	11(0.5)	50	[2]	[9]	[-2]	52	21	CR	-0.1	HoldShort?	(4)	0	4	-14	-14	1.1,74	85
4	Nov/15	14	79.21	83.4	86.52(0.09)	86.9(0.08)	87.22(-0.02)	87.08	1.4	27	10(-0.7)	50	[4]	[7]	[-1]	56	-34	CR	-0.3	HoldShort	(2)	-1	4	-13	-5	1,81	85
5	Nov/15	13	79.21	83.4	86.44(0.12)	86.83(0.06)	87.24(0.13)	87	1.4	27	11(-1)	50	[6]	[14]	[-8]	64	-27	CR	-0.4	HoldShort	(4)	6	-23	-7	6	1,89	85

6	Nov/15	12	79.21	83.4	86.34(0.15)	86.78(0.09)	87.13(0.16)	87.44	1.5	27	12(-0.6)	50	[7]	[17]	[3]	93	21	UT	0.5	HoldLong	(7)	8	0	3	20	1.7,100	85
7	Nov/15	11	79.21	83.4	86.21(0.17)	86.7(0.12)	86.99(0.25)	87.43	1.5	27	12(-0.6)	50	[8]	[22]	[8]	95	33	UT	0.7	HoldLong	(7)	12	12	10	20	1.8,100	85
8	Nov/15	10	79.21	83.4	86.06(0.13)	86.6(0.1)	86.77(0.21)	87.2	1.5	27	13(-0.4)	50	[6]	[19]	[5]	85	51	UT	0.6	HoldLong	(8)	10	7	4	20	1.6,95	85
9	Nov/15	9	79.21	83.4	85.95(0.16)	86.51(0.15)	86.59(0.2)	87.08	1.4	27	13(-0.1)	50	[8]	[20]	[13]	85	19	UT	0.7	HoldLong?	(7)	9	30	10	18	1.6,95	85
10	Nov/14	15	78.38	82.51	85.81(0.09)	86.38(0.07)	86.59(0)	86.53	1.5	27	13(0.1)	50	[4]	[8]	[-3]	65	-9	CR	0.2	HoldShort?	(6)	0	-10	4	-6	1,90	86

11	Nov/14	14	78.38	82.51	85.73(0.21)	86.32(0.14)	86.42(0.02)	86.72	1.5	27	13(-2.7)	50	[10]	[12]	[6]	72	-85	UT	0.4	OpenLong	(5)	1	18	1	2	1.4,87	86
12	Nov/14	13	78.38	82.51	85.55(0.16)	86.2(0.08)	86.4(-0.05)	86.39	1.5	27	16(-2.1)	50	[8]	[7]	[3]	56	-73	UT	-0	OpenLong	(9)	-2	14	-9	-5	1,81	86
13	Nov/14	12	78.38	82.51	85.41(0.16)	86.13(-0.02)	86.44(0.01)	86.14	1.4	27	18(-1.3)	50	[8]	[7]	[-5]	52	-68	CR	-0.3	HoldShort	(9)	1	-10	-12	5	0.7,84	86
14	Nov/14	11	78.38	82.51	85.27(0.16)	86.15(0.1)	86.43(0.08)	86.32	1.5	27	19(-0.6)	50	[8]	[13]	[-6]	68	-21	CR	-0.1	HoldShort	(9)	4	-14	-5	-2	1,93	86
15	Nov/14	10	78.38	82.51	85.13(0.18)	86.06(0.2)	86.36(0.2)	86.57	1.5	27	20(0.6)	50	[8]	[21]	[-1]	82	40	CR	0.2	OpenShort	(9)	9	-4	2	5	1.3,99	86

16	Nov/14	9	78.38	82.51	84.98(0.14)	85.89(0.2)	86.19(0.22)	86.65	1.5	27	19(0.6)	50	[7]	[22]	[5]	88	117	UT	0.4	HoldLong?	(9)	10	10	7	9	1.6,98	86
17	Nov/11	15	77.53	81.71	84.86(0.17)	85.72(0.23)	86(0.21)	86.46	1.6	29	19(1.1)	50	[8]	[23]	[8]	84	73	UT	0.4	OpenLong?	(7)	10	18	5	16	1.6,94	86
18	Nov/11	14	77.53	81.71	84.72(0.12)	85.52(0.15)	85.82(-0.07)	86.13	1.5	29	18(0.6)	50	[6]	[7]	[5]	75	34	UT	0.3	HoldLong	(7)	-3	10	3	16	1.4,90	86
19	Nov/11	13	77.53	81.71	84.62(0.18)	85.39(0.19)	85.88(0.15)	85.95	1.5	29	17(0.3)	50	[8]	[19]	[0]	68	17	UT	0.1	OpenLong	(6)	7	1	-5	10	1.4,83	86
20	Nov/11	12	77.53	81.71	84.47(0.13)	85.23(0.11)	85.75(0.21)	85.93	1.5	29	17(0.8)	50	[6]	[19]	[8]	70	91	UT	0.2	OpenLong	(8)	10	23	-15	20	1.6,80	86

21	Nov/11	11	77.53	81.71	84.36(0.09)	85.14(0.26)	85.57(0.14)	85.5	1.4	29	16(0.5)	50	[4]	[19]	[-6]	67	85	CR	-0.1	HoldShort	(5)	7	-7	-11	-20	1.3,84	86
22	Nov/11	10	77.53	81.71	84.28(0.07)	84.92(0.27)	85.45(0.25)	85.63	1.5	29	16(0.8)	50	[3]	[24]	[-13]	83	151	CR	0.2	OpenShort	(6)	12	-38	0	-5	1.6,93	86
23	Nov/11	9	77.53	81.71	84.22(0.12)	84.69(0.36)	85.24(0.4)	86.32	1.6	29	15(3.2)	50	[6]	[34]	[24]	115	231	UT	1.3	HoldLong?	(6)	19	49	14	20	2.6,100	86
24	Nov/10	15	76.59	80.88	84.12(0.11)	84.39(0.23)	84.9(0.24)	85.43	1.6	29	12(1.2)	50	[5]	[24]	[12]	99	111	UT	0.8	OpenLong?	(3)	11	22	13	20	2.1,96	86
25	Nov/10	14	76.59	80.88	84.03(0.08)	84.2(0.14)	84.9(0)	85.03	1.6	29	10(0.6)	50	[4]	[10]	[8]	83	41	UT	0.6	HoldLong	(4)	0	14	2	20	1.8,88	86

26	Nov/10	13	76.59	80.88	83.96(0.11)	84.08(0.1)	84.7(0.37)	84.78	1.5	29	10(-0.1)	50	[5]	[27]	[9]	73	83	UT	0.2	OpenLong	(3)	17	13	11	20	1.6,83	86
27	Nov/10	12	76.59	80.88	83.87(0.12)	84(0.1)	84.39(0.31)	84.54	1.5	29	10(-1.1)	50	[6]	[24]	[0]	61	37	UT	0.3	OpenLong	(5)	14	-10	6	20	1.3,78	86
28	Nov/10	11	76.59	80.88	83.77(0.16)	83.92(0.1)	84.13(0.31)	84.72	1.5	29	11(-0.9)	50	[7]	[25]	[14]	76	29	UT	1	HoldLong	(7)	14	12	37	20	1.6,86	86
29	Nov/10	10	76.59	80.88	83.64(0.13)	83.84(0.14)	83.87(0.19)	84.5	1.5	29	12(-0.9)	50	[6]	[19]	[-4]	41	19	CR	1	HoldShort	(7)	9	-26	17	20	1.3,58	86
30	Nov/10	9	76.59	80.88	83.53(0.18)	83.72(0.16)	83.71(0.3)	84.98	1.5	29	13(0.4)	50	[8]	[26]	[41]	44	66	UT	1.8	OpenLong?	(9)	14	100	10	20	2.1,41	86

31	Nov/9	15	75.71	79.94	83.38(0.11)	83.59(-0.07)	83.46(-0.17)	83.2	1.4	28	12(-2.3)	50	[5]	[-3]	[-7]	-34	-171	DR	-0.4	OpenShort?	(3)	-8	-5	-23	-20	-0.3,24	87
32	Nov/9	14	75.71	79.94	83.29(0.14)	83.65(-0.13)	83.6(-0.14)	83.28	1.4	28	15(-3.1)	50	[7]	[-3]	[-6]	-9	-173	DR	-0.4	OpenShort	(6)	-7	-8	-19	-5	-0,41	87
33	Nov/9	13	75.71	79.94	83.17(0.19)	83.76(-0.11)	83.72(-0.11)	83.43	1.4	28	18(-3.2)	50	[9]	[-0]	[-6]	14	-185	DR	-0.3	OpenShort	(8)	-5	-9	-14	-5	0.3,56	87
34	Nov/9	12	75.71	79.94	83.01(0.23)	83.85(-0.01)	83.81(0.08)	83.59	1.4	28	21(-3.3)	50	[11]	[11]	[-6]	34	-137	CR	-0.2	HoldShort	(9)	4	-11	-6	-16	0.5,71	87
35	Nov/9	11	75.71	79.94	82.82(0.24)	83.86(0.01)	83.81(0)	83.79	1.5	28	24(-2.7)	50	[11]	[8]	[-4]	47	-117	CR	0	HoldShort	(12)	0	-7	-4	-11	0.7,79	87

36	Nov/9	10	75.71	79.94	82.62(0.22)	83.85(0.12)	83.74(0.05)	83.92	1.5	28	27(-0.8)	50	[10]	[13]	[1]	56	-45	UT	0.1	OpenLong	(13)	2	6	3	-14	0.9,83	87
37	Nov/9	9	75.71	79.94	82.44(0.19)	83.75(0.17)	83.7(-0.11)	83.82	1.5	28	28(-0.3)	50	[9]	[6]	[-6]	52	-45	CR	0.1	HoldShort?	(11)	-5	-8	-5	-20	0.9,79	87
38	Nov/8	15	74.8	79.17	82.28(0.21)	83.61(0.22)	83.79(-0.1)	83.96	1.6	32	28(0.8)	50	[10]	[10]	[13]	59	-32	UT	0.1	OpenLong?	(10)	-5	44	-5	-12	1.1,81	87
39	Nov/8	14	74.8	79.17	82.11(0.31)	83.43(0.11)	83.87(-0.15)	83.19	1.5	32	27(-3.5)	50	[14]	[6]	[-16]	48	-215	CR	-0.4	HoldShort	(8)	-7	-30	-14	-20	0.7,80	87
40	Nov/8	13	74.8	79.17	81.86(0.34)	83.34(0.2)	84(0.05)	83.72	1.6	32	31(-2)	50	[16]	[18]	[-4]	68	-94	CR	-0.2	HoldShort	(16)	2	-5	-9	-13	1.1,90	87

41	Nov/8	12	74.8	79.17	81.58(0.32)	83.17(0.29)	83.96(0.19)	83.81	1.6	32	33(-0.9)	50	[15]	[26]	[-10]	75	-0	CR	-0.1	HoldShort	(17)	9	-27	-6	-4	1.2,95	87
42	Nov/8	11	74.8	79.17	81.32(0.36)	82.93(0.42)	83.8(0.44)	84.29	1.7	32	34(0.7)	50	[17]	[41]	[0]	89	123	UT	0.3	HoldLong	(18)	21	-4	-2	20	1.6,99	87
43	Nov/8	10	74.8	79.17	81.03(0.38)	82.58(0.5)	83.43(0.54)	84.37	1.7	32	33(1.4)	50	[18]	[48]	[16]	95	167	UT	0.5	OpenLong	(18)	25	34	1	20	1.8,100	87
44	Nov/8	9	74.8	79.17	80.72(0.36)	82.17(0.48)	82.98(0.35)	83.76	1.6	32	32(0.7)	50	[17]	[39]	[7]	93	112	UT	0.4	HoldLong?	(17)	16	11	1	20	1.7,100	87
45	Nov/7	15	73.8	78.07	80.43(0.4)	81.78(0.48)	82.69(0.39)	83.57	1.8	31	31(-0.6)	50	[19]	[41]	[15]	95	90	UT	0.5	HoldLong?	(17)	18	33	2	20	1.8,100	86

46	Nov/7	14	73.8	78.07	80.11(0.31)	81.39(0.33)	82.37(0.39)	82.99	1.7	31	31(1.5)	50	[14]	[36]	[16]	93	149	UT	0.4	OpenLong	(18)	18	31	-2	20	1.7,100	86
47	Nov/7	13	73.8	78.07	79.86(0.21)	81.12(0.21)	82.05(0.39)	82.44	1.6	31	30(1.8)	50	[10]	[32]	[9]	90	209	UT	0.2	OpenLong	(14)	18	14	-4	20	1.6,100	86
48	Nov/7	12	73.8	78.07	79.69(0.24)	80.95(0.2)	81.73(0.44)	82.2	1.5	31	28(1.6)	50	[11]	[34]	[10]	90	182	UT	0.3	OpenLong	(10)	20	-1	30	20	1.6,100	86
49	Nov/7	11	73.8	78.07	79.5(0.26)	80.79(0.51)	81.37(0.62)	82.22	1.5	31	27(2.3)	50	[12]	[50]	[11]	98	238	UT	0.6	OpenLong	(12)	29	10	33	20	1.9,100	86
50	Nov/7	10	73.8	78.07	79.29(0.24)	80.38(0.47)	80.87(0.56)	82.04	1.5	31	24(2.3)	50	[11]	[46]	[22]	103	252	UT	0.9	HoldLong	(13)	26	38	34	20	2.1,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI