DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $105.8900 One month high (close): $115.5400

DTE Daily Change: 0.61% Daily StdDev 1.78% DTE EMA_5_Trend: 0.77% 10Minute StdDev: $0.6217

Latest Price : $115.18(0.61%)

Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.4) Wed. Nov 9, 2022($0.4)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	111.5	113.02	114.33(0.04)	114.32(0.08)	114.41(0.26)	115.27	1.4	9	20(1.7)	50	[2]	[20]	[19]	74	105	UT	1.6	OpenLong	(4)	15	27	41	20	1.8,79	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.33(hourly_sma_20 -0.82%) 114.32(hourly_sma_10 -0.82%) 113.02(daily_ema_10 -1.95%) 111.5(daily_ema_20 -3.27%) Resistance Levels:

2	Nov/16	9	111.5	113.02	114.28(-0.01)	114.23(-0.02)	114.11(0.15)	114.74	1.2	9	19(-0.5)	50	[-1]	[10]	[15]	32	86	UR	1.3	SmallShort?	(2)	8	17	35	20	1,57	64
3	Nov/15	15	111.17	112.6	114.29(-0.05)	114.25(-0.03)	113.94(-0.04)	114.41	1.3	7	19(-5)	35	[-3]	[-2]	[9]	-14	49	RG	0.9	SmallShort?	(-2)	-2	18	10	16	0.2,31	64
4	Nov/15	14	111.17	112.6	114.35(-0.05)	114.29(-0.04)	113.99(-0.17)	114.07	1.2	7	24(-0.6)	25	[-3]	[-10]	[7]	-48	-13	RG	0.1	Wait	(-5)	-10	27	-12	-4	-0.5,15	64
5	Nov/15	13	111.17	112.6	114.41(-0.03)	114.34(-0.13)	114.18(-0.04)	113.55	1	7	25(1.3)	20	[-2]	[-5]	[-9]	-72	-61	RG	-1	SmallLong	(-4)	-2	-7	-29	-20	-1.4,13	64

6	Nov/15	12	111.17	112.6	114.41(0)	114.49(-0.04)	114.22(-0.13)	113.68	1	7	23(0.2)	25	[0]	[-7]	[-11]	-43	-100	DR	-0.9	OpenShort	(-2)	-7	-15	-21	-20	-1.3,40	64
7	Nov/15	11	111.17	112.6	114.45(0.01)	114.54(-0.03)	114.37(-0.17)	113.97	1.1	7	23(-0.9)	20	[1]	[-9]	[-15]	-13	-91	DR	-0.7	OpenShort	(1)	-10	-40	7	-20	-0.8,57	64
8	Nov/15	10	111.17	112.6	114.44(0.05)	114.57(0.08)	114.57(-0.02)	114.75	1.4	7	24(-0.8)	45	[3]	[3]	[-4]	14	-22	CR	0.3	HoldShort	(3)	-1	-10	2	-7	0.5,51	64
9	Nov/15	9	111.17	112.6	114.38(0.08)	114.48(0.13)	114.59(0.09)	114.95	1.5	7	25(-1.9)	50	[5]	[11]	[20]	20	-4	UT	0.6	OpenLong?	(4)	5	62	-3	3	0.9,47	64
10	Nov/14	15	110.92	112.38	114.29(0.05)	114.33(-0.02)	114.49(-0.24)	113.76	1.1	8	27(-3.5)	30	[3]	[-12]	[-16]	-33	-155	DR	-1.1	OpenShort?	(2)	-14	-31	-21	-20	-0.8,37	62

11	Nov/14	14	110.92	112.38	114.23(0.16)	114.35(0.02)	114.76(0.03)	114.37	1.4	8	30(-11.9)	50	[9]	[5]	[-11]	9	-135	CR	-0.5	HoldShort	(5)	2	-30	-4	2	0.2,54	62
12	Nov/14	13	110.92	112.38	114.05(0.18)	114.33(0.01)	114.73(0.15)	114.96	1.6	8	42(-6.9)	50	[10]	[12]	[4]	29	-57	UT	0.2	OpenLong	(11)	9	5	-4	20	0.9,56	62
13	Nov/14	12	110.92	112.38	113.85(0.17)	114.32(-0.09)	114.56(0.17)	114.86	1.6	8	49(-5.3)	50	[10]	[10]	[11]	29	-32	UT	0.2	OpenLong	(11)	10	18	2	20	0.8,59	62
14	Nov/14	11	110.92	112.38	113.66(0.15)	114.42(-0.05)	114.37(0.18)	114.51	1.4	8	54(-3.5)	50	[9]	[12]	[-8]	21	-31	CR	0.1	HoldShort	(10)	10	-28	-1	14	0.6,56	62
15	Nov/14	10	110.92	112.38	113.49(0.17)	114.48(0.07)	114.17(0.22)	115.05	1.7	8	58(-0.9)	50	[10]	[18]	[17]	40	30	UT	0.6	OpenLong	(11)	12	43	6	20	1.1,62	62

16	Nov/14	9	110.92	112.38	113.3(0.13)	114.4(0.03)	113.92(-0.01)	114.22	1.3	8	59(-2.3)	50	[7]	[3]	[-1]	22	-47	CR	0.2	HoldShort?	(8)	-1	1	0	-20	0.6,57	62
17	Nov/11	15	110.63	112.28	113.15(0.13)	114.36(0.04)	113.93(-0.14)	114.2	1.3	10	61(4.2)	50	[7]	[-4]	[4]	23	-67	RG	0.2	Wait?	(8)	-8	20	-5	-19	0.7,55	68
18	Nov/11	14	110.63	112.28	113(0.11)	114.31(0.03)	114.09(-0.33)	113.83	1.2	10	57(-0.8)	50	[6]	[-15]	[1]	22	-114	RG	-0.2	Wait	(7)	-19	15	-12	-20	0.5,59	68
19	Nov/11	13	110.63	112.28	112.88(0.11)	114.28(0.04)	114.47(-0.29)	113.53	1.1	10	58(-1.5)	40	[6]	[-12]	[-14]	21	-114	DR	-0.6	OpenShort	(6)	-16	-19	-21	-20	0.4,61	68
20	Nov/11	12	110.63	112.28	112.76(0.12)	114.24(0.11)	114.8(-0.07)	113.89	1.2	10	59(-0.4)	50	[7]	[2]	[-13]	39	-32	CR	-0.6	HoldShort	(8)	-4	-17	-24	-20	0.7,71	68

21	Nov/11	11	110.63	112.28	112.62(0.12)	114.11(0.28)	114.88(0.05)	114.21	1.3	10	60(0.4)	40	[7]	[14]	[-20]	59	37	CR	-0.4	HoldShort	(8)	3	-40	-16	-20	1,84	68
22	Nov/11	10	110.63	112.28	112.49(0.17)	113.79(0.4)	114.82(0.31)	114.99	1.6	10	59(5.3)	50	[10]	[33]	[-15]	83	132	CR	0.1	OpenShort	(10)	18	-40	-7	-3	1.5,95	68
23	Nov/11	9	110.63	112.28	112.3(0.17)	113.34(0.39)	114.46(0.32)	115.77	1.9	10	54(6.8)	50	[10]	[33]	[16]	110	224	UT	0.9	HoldLong?	(11)	18	33	2	20	2.4,100	68
24	Nov/10	15	110.15	112.18	112.11(0.18)	112.9(0.36)	114.1(0.37)	115.12	1.8	12	47(6.2)	50	[10]	[37]	[19]	108	186	UT	0.8	HoldLong?	(10)	21	41	0	20	2.3,100	72
25	Nov/10	14	110.15	112.18	111.91(0.16)	112.5(0.28)	113.68(0.32)	114.33	1.6	12	41(4.7)	50	[9]	[32]	[13]	105	144	UT	0.6	HoldLong	(9)	18	29	-4	20	2.2,100	72

26	Nov/10	13	110.15	112.18	111.73(0.15)	112.19(0.21)	113.32(0.48)	113.77	1.3	12	36(2)	50	[9]	[38]	[7]	103	151	UT	0.5	HoldLong	(8)	27	7	6	20	2.1,100	72
27	Nov/10	12	110.15	112.18	111.56(0.18)	111.95(0.24)	112.78(0.51)	113.64	1.3	12	34(2.3)	50	[10]	[41]	[7]	108	139	UT	0.9	HoldLong	(10)	29	1	14	20	2.3,100	72
28	Nov/10	11	110.15	112.18	111.36(0.18)	111.68(0.19)	112.21(0.47)	113.63	1.3	12	32(3.3)	50	[10]	[38]	[24]	118	139	UT	1.7	HoldLong	(11)	27	30	45	20	2.7,100	72
29	Nov/10	10	110.15	112.18	111.16(0.12)	111.47(0.19)	111.68(0.36)	113.07	1.1	12	29(5.1)	50	[7]	[31]	[18]	85	141	UT	1.8	OpenLong	(10)	20	25	29	20	2.5,72	72
30	Nov/10	9	110.15	112.18	111.03(0.05)	111.26(0.11)	111.28(0.19)	112.59	0.9	12	23(2.6)	50	[3]	[18]	[38]	67	138	UT	2.1	OpenLong?	(5)	11	91	18	20	2.5,54	72

31	Nov/9	15	109.68	111.54	110.98(-0.07)	111.14(-0.04)	111.07(-0.05)	110.89	0.4	10	21(-2)	20	[-4]	[-4]	[-4]	-18	46	RG	-0.3	Wait?	(-2)	-3	-4	-15	-5	-0.2,37	69
32	Nov/9	14	109.68	111.54	111.06(-0.05)	111.19(-0.06)	111.13(-0.03)	110.96	0.5	10	23(-1.8)	30	[-3]	[-3]	[-2]	-1	34	RG	-0.3	Wait	(-4)	-2	-1	-10	3	-0.2,54	69
33	Nov/9	13	109.68	111.54	111.12(-0.04)	111.26(-0.06)	111.16(-0.09)	110.97	0.5	10	25(-0.4)	25	[-2]	[-7]	[-4]	13	9	RG	-0.3	Wait	(-4)	-5	-11	-1	-6	-0.2,68	69
34	Nov/9	12	109.68	111.54	111.12(0)	111.26(0)	111.26(0.02)	111.18	0.5	10	25(0)	45	[0]	[2]	[-3]	27	5	CR	-0.1	HoldShort	(-2)	1	-8	6	-9	0,77	69
35	Nov/9	11	109.68	111.54	111.12(0)	111.33(0.05)	111.24(0.03)	111.34	0.6	10	25(0)	50	[0]	[4]	[2]	29	28	UR	0.1	SmallShort	(0)	2	8	4	-10	0.3,71	69

36	Nov/9	10	109.68	111.54	111.16(-0.04)	111.27(0.08)	111.21(-0.04)	111.19	0.5	10	25(-1.1)	40	[-2]	[1]	[1]	16	30	UR	-0	SmallShort	(0)	-2	5	4	-20	0,66	69
37	Nov/9	9	109.68	111.54	111.21(-0.07)	111.18(0.13)	111.25(-0.11)	111.09	0.5	10	26(-2.5)	10	[-4]	[-3]	[-10]	10	34	RG	-0.2	Wait?	(-2)	-7	-20	-1	-20	-0.2,65	69
38	Nov/8	15	109.32	111.42	111.29(-0.02)	111.04(0.17)	111.37(-0.02)	111.47	0.8	10	29(0)	50	[-1]	[5]	[6]	16	35	UR	0.1	SmallShort?	(-4)	-1	20	-1	-8	0.2,61	58
39	Nov/8	14	109.32	111.42	111.31(-0.05)	110.85(0.05)	111.39(-0.04)	111.09	0.6	10	29(-0.7)	30	[-3]	[-0]	[-3]	3	19	RG	-0.4	Wait	(-2)	-2	-5	-7	5	-0.3,60	58
40	Nov/8	13	109.32	111.42	111.37(-0.05)	110.8(-0.03)	111.43(0.1)	111.19	0.7	10	29(-1.1)	35	[-3]	[5]	[-1]	12	54	RG	-0.3	Wait	(-3)	6	-11	1	20	-0.2,67	58

41	Nov/8	12	109.32	111.42	111.43(-0.02)	110.83(-0.09)	111.32(0.19)	111.39	0.7	10	30(-0.2)	50	[-1]	[9]	[1]	20	68	UR	0.1	SmallShort	(-2)	11	-17	14	20	-0,70	58
42	Nov/8	11	109.32	111.42	111.45(0.01)	110.93(-0.04)	111.11(0.37)	111.71	0.9	10	31(0.1)	50	[1]	[22]	[10]	23	101	UT	0.7	OpenLong	(-1)	22	3	24	20	0.3,65	58
43	Nov/8	10	109.32	111.42	111.44(0.03)	110.97(-0.02)	110.7(0.35)	111.65	0.8	10	31(-0.3)	50	[2]	[22]	[16]	9	76	UT	1.1	OpenLong	(1)	21	25	26	20	0.2,54	58
44	Nov/8	9	109.32	111.42	111.41(0.03)	110.99(-0.01)	110.31(0.12)	111.17	0.7	10	31(-0.4)	50	[2]	[8]	[13]	-22	-22	UT	1	OpenLong?	(1)	7	24	25	14	-0.3,36	58
45	Nov/7	15	109.08	111.23	111.38(0.04)	111(-0.05)	110.18(-0.14)	110.73	0.6	10	31(-1.5)	50	[2]	[-8]	[10]	-48	-134	RG	0.6	Wait?	(0)	-8	23	16	-5	-0.7,20	52

46	Nov/7	14	109.08	111.23	111.34(-0.06)	111.05(-0.16)	110.33(-0.37)	110.3	0.4	10	33(1.2)	35	[-4]	[-26]	[9]	-70	-122	RG	-0	Wait	(1)	-22	33	-7	-11	-1.1,8	52
47	Nov/7	13	109.08	111.23	111.41(-0.14)	111.23(-0.27)	110.74(-0.44)	109.7	0.2	10	32(0.9)	-10	[-8]	[-34]	[-8]	-97	-120	DT	-1.2	HoldShort	(-5)	-26	4	-35	-20	-1.9,1	52
48	Nov/7	12	109.08	111.23	111.57(-0.13)	111.53(-0.22)	111.23(-0.41)	109.62	0.2	10	31(4.6)	-15	[-8]	[-31]	[-28]	-95	-143	DT	-1.9	OpenShort	(-9)	-24	-50	-32	-20	-2.3,13	52
49	Nov/7	11	109.08	111.23	111.72(-0.07)	111.78(-0.14)	111.69(-0.13)	110.55	0.5	10	26(1.1)	-10	[-4]	[-11]	[-24]	-49	-63	DT	-1.6	OpenShort	(-5)	-8	-53	-16	-20	-1.6,41	52
50	Nov/7	10	109.08	111.23	111.8(-0.04)	111.94(-0.09)	111.83(0.03)	111.54	0.9	10	25(-0.2)	15	[-2]	[-0]	[-14]	8	27	RG	-0.4	Wait	(-2)	2	-41	3	-9	-0.4,68	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI