|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $324.2900 One month high (close): $394.4400
CHTR Daily Change: -0.55% Daily StdDev 2.72% CHTR EMA_5_Trend: 2.07% 10Minute StdDev: $0
Latest Price : $389.58(-0.55%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 359.47 | 369.82 | 393.19(0.08) | 394.15(-0.11) | 391.06(-0.56) | 388.11 | 1.4 | | 15 | 18(-3.5) | 40 | [3] | [-17] | [-14] | -75 | -337 | DR | -0.8 | HoldShort | | (-0) | -21 | -10 | -25 | -20 | -1.4,10 | 65 | Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces: 393.19(hourly_sma_20 1.31%)
Down Forces:
Support Levels: 369.82(daily_ema_10 -4.71%) 359.47(daily_ema_20 -7.38%)
Resistance Levels: 394.15(weak_hourly_sma_10 1.56%)
|
| | | 2 | Nov/16 | 9 | 359.47 | 369.82 | 392.86(0.15) | 394.58(-0.06) | 393.26(-0.59) | 389.07 | 1.4 | | 15 | 21(-5) | 40 | [6] | [-17] | [-23] | -54 | -378 | DR | -1 | OpenShort? | | (4) | -22 | -37 | -27 | -20 | -0.9,19 | 65 | | 3 | Nov/15 | 15 | 356.21 | 365.54 | 392.29(0.23) | 394.81(0.06) | 395.58(-0.37) | 392.78 | 1.8 | | 14 | 26(-6.5) | 50 | [9] | [-6] | [-8] | -19 | -294 | DR | -0.5 | OpenShort? | | (8) | -14 | 3 | -30 | -20 | 0.1,29 | 69 | | 4 | Nov/15 | 14 | 356.21 | 365.54 | 391.39(0.24) | 394.81(-0) | 397.03(-0.25) | 392.49 | 1.8 | | 14 | 33(-5.8) | 50 | [9] | [-3] | [-8] | 1 | -253 | DR | -0.7 | OpenShort | | (9) | -9 | -1 | -28 | -20 | 0.2,46 | 69 | | 5 | Nov/15 | 13 | 356.21 | 365.54 | 390.44(0.28) | 394.6(-0.04) | 398.02(0.18) | 392.57 | 1.8 | | 14 | 39(-5.5) | 50 | [10] | [13] | [-25] | 28 | -172 | CR | -0.7 | HoldShort | | (11) | 7 | -60 | -17 | -20 | 0.3,70 | 69 | | | | |
| 6 | Nov/15 | 12 | 356.21 | 365.54 | 389.34(0.36) | 394.77(0.23) | 397.31(0.36) | 398.7 | 2.1 | | 14 | 44(-2.7) | 50 | [13] | [25] | [-6] | 71 | -12 | CR | 0.2 | HoldShort | | (15) | 13 | -24 | 2 | 20 | 1.1,93 | 69 | | 7 | Nov/15 | 11 | 356.21 | 365.54 | 387.94(0.4) | 393.88(0.16) | 395.9(0.48) | 401.12 | 2.3 | | 14 | 47(-1.1) | 50 | [15] | [28] | [12] | 85 | 77 | UT | 0.6 | HoldLong | | (16) | 18 | 6 | 13 | 20 | 1.4,100 | 69 | | 8 | Nov/15 | 10 | 356.21 | 365.54 | 386.39(0.39) | 393.26(0.12) | 394(0.48) | 400.47 | 2.2 | | 14 | 48(-0.2) | 50 | [14] | [28] | [22] | 79 | 108 | UT | 0.7 | HoldLong | | (16) | 18 | 37 | 7 | 20 | 1.5,91 | 69 | | 9 | Nov/15 | 9 | 356.21 | 365.54 | 384.89(0.38) | 392.77(0.12) | 392.11(0.24) | 396.74 | 2 | | 14 | 48(-1.7) | 50 | [14] | [19] | [29] | 66 | 9 | UT | 0.5 | OpenLong? | | (14) | 9 | 76 | 3 | 20 | 1.2,86 | 69 | | 10 | Nov/14 | 15 | 353 | 361.81 | 383.42(0.29) | 392.29(0.01) | 391.18(-0.28) | 389.14 | 1.9 | | 13 | 50(-6.8) | 50 | [11] | [-4] | [-15] | 45 | -189 | DR | -0.2 | OpenShort? | | (12) | -10 | -29 | -5 | -20 | 0.6,80 | 67 | | | | |
| 11 | Nov/14 | 14 | 353 | 361.81 | 382.3(0.55) | 392.26(0.29) | 392.27(0.12) | 392.07 | 2.1 | | 13 | 57(-9.6) | 50 | [20] | [18] | [-5] | 57 | -227 | CR | -0 | HoldShort | | (14) | 4 | 3 | -3 | -20 | 0.9,84 | 67 | | 12 | Nov/14 | 13 | 353 | 361.81 | 380.19(0.55) | 391.12(0.34) | 391.81(-0.19) | 391.79 | 2.1 | | 13 | 66(-7.4) | 50 | [20] | [7] | [-3] | 57 | -251 | CR | -0 | HoldShort | | (22) | -7 | 7 | -6 | -20 | 0.9,84 | 67 | | 13 | Nov/14 | 12 | 353 | 361.81 | 378.11(0.55) | 389.78(0.41) | 392.54(-0.23) | 391.05 | 2 | | 13 | 74(-5.2) | 50 | [20] | [7] | [-8] | 60 | -229 | CR | -0.1 | HoldShort | | (22) | -9 | -8 | -4 | -20 | 0.9,87 | 67 | | 14 | Nov/14 | 11 | 353 | 361.81 | 376.05(0.54) | 388.2(0.49) | 393.45(0.01) | 391.87 | 2.1 | | 13 | 79(-2.4) | 50 | [20] | [17] | [-12] | 65 | -85 | CR | -0.1 | HoldShort | | (23) | 0 | -24 | -9 | -20 | 1.1,87 | 67 | | 15 | Nov/14 | 10 | 353 | 361.81 | 374.03(0.56) | 386.29(0.61) | 393.42(0.29) | 394.33 | 2.2 | | 13 | 81(0.2) | 50 | [21] | [30] | [14] | 75 | 84 | UT | 0.1 | HoldLong | | (24) | 11 | 41 | -8 | 16 | 1.3,92 | 67 | | | | |
| 16 | Nov/14 | 9 | 353 | 361.81 | 371.94(0.52) | 383.94(0.51) | 392.3(0.47) | 390.25 | 2 | | 13 | 81(0) | 50 | [19] | [34] | [-17] | 73 | 113 | CR | -0.1 | HoldShort? | | (21) | 17 | -48 | -9 | 10 | 1.2,93 | 67 | | 17 | Nov/11 | 15 | 350.11 | 359.46 | 370(0.61) | 382.01(0.66) | 390.45(0.9) | 395.09 | 2.6 | | 15 | 81(-1) | 50 | [22] | [55] | [6] | 92 | 321 | UT | 0.3 | HoldLong? | | (24) | 33 | -5 | -4 | 20 | 1.7,99 | 74 | | 18 | Nov/11 | 14 | 350.11 | 359.46 | 367.75(0.56) | 379.49(0.67) | 386.95(1.06) | 395.64 | 2.6 | | 15 | 82(7) | 50 | [21] | [60] | [25] | 98 | 485 | UT | 0.6 | OpenLong | | (26) | 39 | 40 | 1 | 20 | 1.9,100 | 74 | | 19 | Nov/11 | 13 | 350.11 | 359.46 | 365.69(0.56) | 376.97(0.66) | 382.89(1.02) | 391.69 | 2.4 | | 15 | 75(6.3) | 50 | [21] | [59] | [21] | 100 | 424 | UT | 0.7 | HoldLong | | (21) | 37 | 31 | 2 | 20 | 2,100 | 74 | | 20 | Nov/11 | 12 | 350.11 | 359.46 | 363.65(0.49) | 374.5(0.61) | 379.04(0.98) | 388.64 | 2.2 | | 15 | 69(7.3) | 50 | [18] | [55] | [37] | 103 | 463 | UT | 0.8 | HoldLong | | (21) | 36 | 78 | 3 | 20 | 2.1,100 | 74 | | | | |
| 21 | Nov/11 | 11 | 350.11 | 359.46 | 361.87(0.34) | 372.22(0.81) | 375.36(0.5) | 381.07 | 1.8 | | 15 | 62(4.6) | 50 | [13] | [40] | [10] | 95 | 328 | UT | 0.5 | OpenLong | | (16) | 18 | 31 | 1 | -8 | 1.8,100 | 74 | | 22 | Nov/11 | 10 | 350.11 | 359.46 | 360.66(0.29) | 369.24(0.79) | 373.5(0.45) | 378.09 | 1.6 | | 15 | 57(5) | 50 | [11] | [37] | [11] | 93 | 314 | UT | 0.5 | OpenLong | | (13) | 17 | 30 | 1 | 6 | 1.7,100 | 74 | | 23 | Nov/11 | 9 | 350.11 | 359.46 | 359.61(0.28) | 366.34(0.67) | 371.83(0.21) | 375.24 | 1.4 | | 15 | 52(3.2) | 50 | [10] | [26] | [10] | 93 | 216 | UT | 0.4 | OpenLong? | | (10) | 8 | 26 | -2 | 20 | 1.7,100 | 74 | | 24 | Nov/10 | 15 | 346.44 | 356.41 | 358.59(0.3) | 363.89(0.59) | 371.05(0.3) | 372.75 | 1.8 | | 13 | 49(-5.7) | 50 | [11] | [27] | [10] | 93 | 178 | UT | 0.2 | HoldLong? | | (11) | 11 | 21 | -4 | 20 | 1.7,100 | 72 | | 25 | Nov/10 | 14 | 346.44 | 356.41 | 357.5(0.25) | 361.77(0.51) | 369.93(0.23) | 370.74 | 1.6 | | 13 | 54(3.7) | 50 | [10] | [23] | [3] | 90 | 184 | UT | 0.1 | OpenLong | | (11) | 9 | -3 | -8 | 20 | 1.6,100 | 72 | | | | |
| 26 | Nov/10 | 13 | 346.44 | 356.41 | 356.62(0.25) | 359.93(0.54) | 369.08(1.11) | 371.04 | 1.7 | | 13 | 51(4.7) | 50 | [10] | [57] | [11] | 98 | 428 | UT | 0.3 | OpenLong | | (10) | 42 | 7 | 4 | 20 | 1.9,100 | 72 | | 27 | Nov/10 | 12 | 346.44 | 356.41 | 355.72(0.32) | 358.01(0.57) | 365.02(1.18) | 370.39 | 1.6 | | 13 | 46(5.4) | 50 | [12] | [61] | [12] | 105 | 385 | UT | 0.8 | HoldLong | | (10) | 45 | 0 | 12 | 20 | 2.2,100 | 72 | | 28 | Nov/10 | 11 | 346.44 | 356.41 | 354.6(0.34) | 355.97(0.45) | 360.78(1.15) | 370.38 | 1.6 | | 13 | 41(6.3) | 50 | [13] | [58] | [35] | 115 | 399 | UT | 1.6 | HoldLong | | (13) | 44 | 34 | 55 | 20 | 2.6,100 | 72 | | 29 | Nov/10 | 10 | 346.44 | 356.41 | 353.41(0.3) | 354.39(0.45) | 356.69(0.88) | 367.23 | 1.4 | | 13 | 34(5.6) | 50 | [11] | [47] | [23] | 87 | 313 | UT | 2.1 | OpenLong | | (12) | 34 | 9 | 44 | 20 | 2.7,69 | 72 | | 30 | Nov/10 | 9 | 346.44 | 356.41 | 352.36(0.26) | 352.8(0.36) | 353.58(0.79) | 366.39 | 1.3 | | 13 | 29(8.9) | 50 | [10] | [42] | [80] | 69 | 339 | UT | 3 | OpenLong? | | (12) | 30 | 178 | 33 | 20 | 3.3,36 | 72 | | | | |
| 31 | Nov/9 | 15 | 344.03 | 354.44 | 351.43(-0.01) | 351.52(-0.16) | 350.8(-0.06) | 350.46 | 0.4 | | 12 | 20(1) | 50 | [-0] | [-4] | [1] | -51 | -35 | RG | -0.1 | Wait? | | (2) | -2 | 7 | -16 | 12 | -0.3,7 | 66 | | 32 | Nov/9 | 14 | 344.03 | 354.44 | 351.47(0.01) | 352.09(-0.24) | 351.01(-0.06) | 349.8 | 0.4 | | 12 | 19(-0.3) | 40 | [0] | [-6] | [-3] | -45 | -75 | DR | -0.4 | OpenShort | | (-1) | -2 | -0 | -17 | 3 | -0.6,20 | 66 | | 33 | Nov/9 | 13 | 344.03 | 354.44 | 351.42(0.05) | 352.92(-0.11) | 351.21(-0.25) | 349.83 | 0.4 | | 12 | 19(-1.2) | 30 | [2] | [-11] | [-12] | -30 | -165 | DR | -0.5 | OpenShort | | (1) | -10 | -19 | -13 | -20 | -0.5,33 | 66 | | 34 | Nov/9 | 12 | 344.03 | 354.44 | 351.24(0.09) | 353.3(0.02) | 352.1(0.03) | 351.54 | 0.5 | | 12 | 20(-1.7) | 50 | [4] | [4] | [-6] | -4 | -74 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -3 | -20 | 0.1,44 | 66 | | 35 | Nov/9 | 11 | 344.03 | 354.44 | 350.91(0.11) | 353.22(-0.03) | 351.99(-0.07) | 352.31 | 0.5 | | 12 | 22(-1.8) | 50 | [4] | [-1] | [0] | 5 | -90 | RG | 0.1 | Wait | | (4) | -3 | 9 | -11 | -13 | 0.4,45 | 66 | | | | |
| 36 | Nov/9 | 10 | 344.03 | 354.44 | 350.52(0.05) | 353.32(-0.05) | 352.25(-0.28) | 351.49 | 0.5 | | 12 | 24(-0.3) | 50 | [2] | [-11] | [0] | 10 | -92 | RG | -0.2 | Wait | | (4) | -11 | 10 | -5 | -20 | 0.3,52 | 66 | | 37 | Nov/9 | 9 | 344.03 | 354.44 | 350.34(0.01) | 353.48(0.07) | 353.25(-0.39) | 350.59 | 0.4 | | 12 | 24(0) | 0 | [0] | [-13] | [-23] | 4 | -100 | DR | -0.7 | OpenShort? | | (2) | -16 | -43 | -18 | -20 | 0.1,51 | 66 | | 38 | Nov/8 | 15 | 342.01 | 354.05 | 350.29(0.12) | 353.23(0.24) | 354.62(0.05) | 354.47 | 0.7 | | 14 | 24(2.2) | 50 | [5] | [9] | [7] | 38 | 10 | UT | -0 | OpenLong? | | (3) | 2 | 36 | -17 | -20 | 1.1,60 | 71 | | 39 | Nov/8 | 14 | 342.01 | 354.05 | 349.86(0.08) | 352.39(0.12) | 354.43(-0.03) | 351.22 | 0.5 | | 14 | 22(-0.9) | 40 | [3] | [3] | [-17] | 25 | -49 | CR | -0.9 | HoldShort | | (3) | -1 | -25 | -27 | -20 | 0.4,65 | 71 | | 40 | Nov/8 | 13 | 342.01 | 354.05 | 349.59(0.15) | 351.96(0.17) | 354.55(0.04) | 353.43 | 0.7 | | 14 | 23(-0.9) | 50 | [6] | [8] | [-12] | 58 | -33 | CR | -0.3 | HoldShort | | (5) | 2 | -30 | -9 | -5 | 1,83 | 71 | | | | |
| 41 | Nov/8 | 12 | 342.01 | 354.05 | 349.05(0.21) | 351.35(0.15) | 354.42(0.22) | 356.15 | 0.8 | | 14 | 24(0.8) | 50 | [8] | [15] | [0] | 90 | 44 | UT | 0.4 | HoldLong | | (8) | 9 | -19 | 7 | 20 | 1.8,95 | 71 | | 42 | Nov/8 | 11 | 342.01 | 354.05 | 348.32(0.26) | 350.82(0.27) | 353.64(0.53) | 357.87 | 0.9 | | 14 | 23(1.2) | 50 | [10] | [30] | [23] | 105 | 140 | UT | 1.1 | HoldLong | | (9) | 21 | 45 | 7 | 20 | 2.5,92 | 71 | | 43 | Nov/8 | 10 | 342.01 | 354.05 | 347.41(0.23) | 349.89(0.21) | 351.77(0.42) | 353.81 | 0.7 | | 14 | 22(-1.7) | 50 | [9] | [25] | [14] | 85 | 55 | UT | 0.6 | HoldLong | | (9) | 17 | 31 | 5 | 20 | 1.7,92 | 71 | | 44 | Nov/8 | 9 | 342.01 | 354.05 | 346.6(0.19) | 349.14(0.16) | 350.29(0.26) | 351.03 | 0.5 | | 14 | 23(-2) | 50 | [8] | [17] | [-5] | 70 | 5 | CR | 0.2 | HoldShort? | | (8) | 10 | -23 | 12 | 3 | 1.1,92 | 71 | | 45 | Nov/7 | 15 | 339.79 | 353.31 | 345.94(0.19) | 348.59(0.26) | 349.37(0.32) | 353.09 | 0.8 | | 15 | 25(1.2) | 50 | [8] | [22] | [8] | 83 | 100 | UT | 0.9 | OpenLong? | | (9) | 13 | 4 | 22 | 20 | 1.7,90 | 66 | | | | |
| 46 | Nov/7 | 14 | 339.79 | 353.31 | 345.28(0.06) | 347.69(0.15) | 348.25(0.09) | 352.74 | 0.8 | | 15 | 24(1.7) | 50 | [2] | [9] | [24] | 71 | 182 | UT | 1.1 | OpenLong | | (8) | 4 | 48 | 14 | 20 | 1.8,76 | 66 | | 47 | Nov/7 | 13 | 339.79 | 353.31 | 345.07(-0.09) | 347.17(-0.05) | 347.94(-0.01) | 348.5 | 0.5 | | 15 | 23(-2.9) | 35 | [-4] | [-0] | [10] | 35 | 189 | UR | 0.1 | SmallShort | | (0) | -0 | 23 | -4 | 20 | 0.9,62 | 66 | | 48 | Nov/7 | 12 | 339.79 | 353.31 | 345.38(-0.07) | 347.17(-0) | 347.97(-0.01) | 346.45 | 0.4 | | 15 | 25(-1) | 35 | [-3] | [1] | [1] | 16 | 99 | UR | -0.3 | SmallShort | | (-5) | -0 | 4 | 5 | -18 | 0.2,61 | 66 | | 49 | Nov/7 | 11 | 339.79 | 353.31 | 345.63(-0.07) | 347.34(0.03) | 348.01(0.04) | 346.1 | 0.4 | | 15 | 26(-0.9) | 25 | [-3] | [3] | [-7] | 29 | 92 | RG | -0.4 | Wait | | (-3) | 2 | -17 | 10 | -20 | 0.1,76 | 66 | | 50 | Nov/7 | 10 | 339.79 | 353.31 | 345.88(-0.06) | 347.25(0.13) | 347.88(0.18) | 347.63 | 0.5 | | 15 | 27(-1) | 30 | [-2] | [11] | [-12] | 47 | 157 | RG | -0.1 | Wait | | (-2) | 7 | -41 | 16 | -18 | 0.4,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|