|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1745.8000 One month high (close): $2019.8200
BKNG Daily Change: 0.55% Daily StdDev 2.57% BKNG EMA_5_Trend: 1.5% 10Minute StdDev: $19.1819
Latest Price : $2014.33(0.55%) | Fri. Nov 18, 2022($30.6) Thu. Nov 17, 2022($42.1) Wed. Nov 16, 2022($20.3) Tue. Nov 15, 2022($21.1) Mon. Nov 14, 2022($23.7) Fri. Nov 11, 2022($47.1) Thu. Nov 10, 2022($39.5) Wed. Nov 9, 2022($15.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 1883.23 | 1926.96 | 2015.08(0.08) | 2023.96(0.05) | 2011.03(-0.37) | 2010.33 | 1.7 | | 13 | 25(-1.6) | 50 | [3] | [-8] | [-5] | -32 | -181 | DR | -0 | OpenShort | | (2) | -14 | 3 | -10 | -20 | -0.3,26 | 65 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 2015.08(hourly_sma_20 0.24%) 2023.96(hourly_sma_10 0.68%)
Down Forces:
Support Levels: 1926.96(daily_ema_10 -4.15%) 1883.23(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 1883.23 | 1926.96 | 2013.48(0.05) | 2022.98(-0.03) | 2018.53(-0.47) | 2008.68 | 1.7 | | 13 | 27(-1.1) | 35 | [2] | [-14] | [-8] | -33 | -176 | DR | -0.5 | OpenShort? | | (3) | -18 | 2 | -26 | -20 | -0.2,22 | 65 | | 3 | Nov/15 | 15 | 1870.68 | 1903.42 | 2012.53(0.09) | 2023.53(0.03) | 2028.03(-0.39) | 2007.86 | 1.9 | | 10 | 28(-3.7) | 50 | [4] | [-11] | [-8] | -25 | -195 | DR | -1 | OpenShort? | | (3) | -15 | 9 | -38 | -20 | -0.2,30 | 62 | | 4 | Nov/15 | 14 | 1870.68 | 1903.42 | 2010.75(0.14) | 2022.9(-0.01) | 2036.05(-0.37) | 2003.54 | 1.9 | | 10 | 32(-6.3) | 30 | [5] | [-10] | [-24] | -3 | -256 | DR | -1.4 | OpenShort | | (3) | -14 | -38 | -33 | -20 | -0.3,55 | 62 | | 5 | Nov/15 | 13 | 1870.68 | 1903.42 | 2008.02(0.21) | 2023.02(0.11) | 2043.63(0.32) | 2022.06 | 2.1 | | 10 | 38(-4.4) | 50 | [8] | [20] | [-25] | 46 | -52 | CR | -0.8 | HoldShort | | (9) | 13 | -64 | -12 | -20 | 0.5,83 | 62 | | | | |
| 6 | Nov/15 | 12 | 1870.68 | 1903.42 | 2003.91(0.29) | 2020.76(0.3) | 2037.18(0.48) | 2053.66 | 2.6 | | 10 | 42(-1) | 50 | [11] | [30] | [6] | 90 | 92 | UT | 0.5 | HoldLong | | (12) | 19 | 1 | 7 | 20 | 1.6,100 | 62 | | 7 | Nov/15 | 11 | 1870.68 | 1903.42 | 1998.14(0.27) | 2014.74(0.16) | 2027.4(0.41) | 2053.06 | 2.5 | | 10 | 43(0.7) | 50 | [11] | [25] | [15] | 95 | 114 | UT | 0.8 | HoldLong | | (13) | 16 | 8 | 24 | 20 | 1.8,100 | 62 | | 8 | Nov/15 | 10 | 1870.68 | 1903.42 | 1992.72(0.27) | 2011.48(0.11) | 2019.12(0.46) | 2049.04 | 2.5 | | 10 | 43(1.3) | 50 | [11] | [26] | [20] | 81 | 136 | UT | 1 | OpenLong | | (12) | 18 | 28 | 11 | 20 | 1.8,86 | 62 | | 9 | Nov/15 | 9 | 1870.68 | 1903.42 | 1987.32(0.26) | 2009.3(0.14) | 2009.82(0.37) | 2035.69 | 2.3 | | 10 | 41(-0.2) | 50 | [10] | [23] | [36] | 68 | 84 | UT | 0.9 | OpenLong? | | (10) | 14 | 89 | 6 | 20 | 1.6,78 | 62 | | 10 | Nov/14 | 15 | 1858.61 | 1890.74 | 1982.08(0.15) | 2006.46(0.01) | 2002.41(-0.11) | 1993.05 | 2 | | 10 | 42(-4.5) | 50 | [6] | [0] | [-14] | 24 | -106 | DR | -0.3 | OpenShort? | | (7) | -4 | -28 | -7 | -20 | 0.4,64 | 58 | | | | |
| 11 | Nov/14 | 14 | 1858.61 | 1890.74 | 1979.15(0.35) | 2006.3(0.12) | 2004.54(0.13) | 2006.31 | 2.2 | | 10 | 46(-10.4) | 50 | [14] | [14] | [-5] | 49 | -155 | CR | 0.1 | HoldShort | | (8) | 5 | -10 | 2 | -20 | 0.9,76 | 58 | | 12 | Nov/14 | 13 | 1858.61 | 1890.74 | 1972.29(0.34) | 2003.9(0.12) | 2001.9(-0.1) | 2011.06 | 2.2 | | 10 | 56(-6.3) | 50 | [13] | [5] | [6] | 49 | -141 | UT | 0.2 | OpenLong | | (15) | -4 | 18 | -1 | -1 | 1,74 | 58 | | 13 | Nov/14 | 12 | 1858.61 | 1890.74 | 1965.58(0.33) | 2001.55(0.15) | 2003.89(-0.24) | 2002.64 | 2.1 | | 10 | 63(-5.1) | 50 | [13] | [-0] | [-1] | 44 | -172 | DR | -0 | OpenShort | | (14) | -9 | 8 | -6 | -20 | 0.9,71 | 58 | | 14 | Nov/14 | 11 | 1858.61 | 1890.74 | 1959.1(0.32) | 1998.61(0.28) | 2008.8(-0.09) | 1998.99 | 2.1 | | 10 | 68(-3.9) | 50 | [13] | [8] | [-9] | 42 | -122 | CR | -0.2 | HoldShort | | (14) | -4 | -8 | -14 | -20 | 0.9,69 | 58 | | 15 | Nov/14 | 10 | 1858.61 | 1890.74 | 1952.79(0.34) | 1993.03(0.29) | 2010.51(0.1) | 2002.67 | 2.1 | | 10 | 72(-3) | 50 | [13] | [16] | [1] | 53 | -33 | UT | -0.2 | OpenLong | | (15) | 4 | 16 | -14 | -20 | 1,78 | 58 | | | | |
| 16 | Nov/14 | 9 | 1858.61 | 1890.74 | 1946.14(0.37) | 1987.3(0.29) | 2008.52(0.13) | 1995.01 | 2 | | 10 | 75(-3.4) | 50 | [14] | [17] | [-21] | 62 | -64 | CR | -0.3 | HoldShort? | | (15) | 5 | -51 | -10 | -20 | 1,87 | 58 | | 17 | Nov/11 | 15 | 1846.8 | 1878.73 | 1938.99(0.47) | 1981.55(0.39) | 2005.91(0.34) | 2019.92 | 2.4 | | 13 | 78(3) | 50 | [18] | [29] | [-1] | 85 | 60 | CR | 0.3 | OpenShort? | | (19) | 13 | -15 | -1 | 20 | 1.5,97 | 67 | | 18 | Nov/11 | 14 | 1846.8 | 1878.73 | 1929.98(0.45) | 1973.86(0.45) | 1999.02(0.56) | 2027.33 | 2.5 | | 13 | 75(4) | 50 | [17] | [39] | [22] | 95 | 212 | UT | 0.5 | OpenLong | | (21) | 22 | 41 | 2 | 20 | 1.8,100 | 67 | | 19 | Nov/11 | 13 | 1846.8 | 1878.73 | 1921.38(0.42) | 1965.02(0.37) | 1987.79(0.62) | 2007.58 | 2.2 | | 13 | 71(1.6) | 50 | [16] | [39] | [17] | 92 | 203 | UT | 0.4 | OpenLong | | (17) | 24 | 36 | -2 | 20 | 1.7,99 | 67 | | 20 | Nov/11 | 12 | 1846.8 | 1878.73 | 1913.39(0.32) | 1957.7(0.3) | 1975.51(0.49) | 1990.45 | 2 | | 13 | 70(3.5) | 50 | [12] | [32] | [8] | 87 | 215 | UT | 0.3 | OpenLong | | (17) | 19 | 13 | -3 | 20 | 1.5,99 | 67 | | | | |
| 21 | Nov/11 | 11 | 1846.8 | 1878.73 | 1907.35(0.26) | 1951.91(0.59) | 1965.89(0.46) | 1984.23 | 1.9 | | 13 | 66(4.6) | 50 | [10] | [36] | [-2] | 89 | 263 | CR | 0.4 | OpenShort | | (13) | 18 | -5 | 2 | -6 | 1.6,99 | 67 | | 22 | Nov/11 | 10 | 1846.8 | 1878.73 | 1902.42(0.31) | 1940.53(0.58) | 1956.91(0.45) | 1986.45 | 1.9 | | 13 | 61(5.8) | 50 | [12] | [36] | [13] | 98 | 255 | UT | 0.7 | OpenLong | | (12) | 17 | 28 | 3 | 20 | 1.9,100 | 67 | | 23 | Nov/11 | 9 | 1846.8 | 1878.73 | 1896.61(0.33) | 1929.28(0.5) | 1948.05(0.3) | 1973.39 | 1.8 | | 13 | 56(3.1) | 50 | [13] | [29] | [26] | 97 | 162 | UT | 0.6 | OpenLong? | | (12) | 12 | 65 | 2 | 20 | 1.9,99 | 67 | | 24 | Nov/10 | 15 | 1829.31 | 1862.37 | 1890.34(0.27) | 1919.59(0.37) | 1942.25(0.12) | 1943.18 | 1.7 | | 11 | 53(-4.1) | 50 | [11] | [17] | [-0] | 83 | 57 | UT | 0 | HoldLong? | | (11) | 5 | 0 | -5 | 8 | 1.4,98 | 60 | | 25 | Nov/10 | 14 | 1829.31 | 1862.37 | 1885.24(0.27) | 1912.52(0.4) | 1939.83(0.1) | 1943.19 | 1.7 | | 11 | 57(2.1) | 50 | [11] | [17] | [4] | 88 | 80 | UT | 0.1 | OpenLong | | (12) | 4 | 8 | -6 | 20 | 1.6,98 | 60 | | | | |
| 26 | Nov/10 | 13 | 1829.31 | 1862.37 | 1880.2(0.25) | 1904.97(0.44) | 1937.9(0.69) | 1939.74 | 1.7 | | 11 | 55(2.6) | 50 | [10] | [41] | [-1] | 92 | 248 | CR | 0.1 | OpenShort | | (11) | 27 | -9 | -2 | 20 | 1.7,99 | 60 | | 27 | Nov/10 | 12 | 1829.31 | 1862.37 | 1875.59(0.3) | 1896.68(0.56) | 1924.64(0.74) | 1944.02 | 1.7 | | 11 | 52(4.8) | 50 | [12] | [46] | [6] | 99 | 252 | UT | 0.6 | OpenLong | | (12) | 29 | 6 | -3 | 20 | 2,99 | 60 | | 28 | Nov/10 | 11 | 1829.31 | 1862.37 | 1870.02(0.31) | 1886.05(0.44) | 1910.42(0.71) | 1941.15 | 1.7 | | 11 | 47(5) | 50 | [12] | [43] | [19] | 107 | 255 | UT | 1 | HoldLong | | (13) | 28 | 21 | 20 | 20 | 2.3,99 | 60 | | 29 | Nov/10 | 10 | 1829.31 | 1862.37 | 1864.33(0.29) | 1877.72(0.46) | 1896.89(0.61) | 1931.3 | 1.6 | | 11 | 42(4.4) | 50 | [11] | [39] | [9] | 98 | 230 | UT | 1.2 | OpenLong | | (13) | 24 | -5 | 14 | 20 | 2.4,88 | 60 | | 30 | Nov/10 | 9 | 1829.31 | 1862.37 | 1858.86(0.33) | 1869.19(0.34) | 1885.42(0.72) | 1933.47 | 1.6 | | 11 | 38(7.3) | 50 | [13] | [41] | [63] | 107 | 258 | UT | 1.9 | HoldLong? | | (13) | 28 | 140 | 18 | 20 | 3,82 | 60 | | | | |
| 31 | Nov/9 | 15 | 1816.67 | 1850.22 | 1852.73(0.11) | 1862.79(-0.09) | 1872.03(0.16) | 1870.85 | 0.8 | | 8 | 30(-0.1) | 50 | [4] | [7] | [0] | 46 | 35 | UT | -0.1 | OpenLong? | | (7) | 6 | -11 | -1 | 20 | 0.9,73 | 60 | | 32 | Nov/9 | 14 | 1816.67 | 1850.22 | 1850.77(0.01) | 1864.43(0.03) | 1868.98(0.39) | 1875.75 | 0.9 | | 8 | 31(0.4) | 50 | [0] | [17] | [6] | 57 | 214 | UT | 0.3 | OpenLong | | (5) | 15 | 5 | 9 | 20 | 1.2,77 | 60 | | 33 | Nov/9 | 13 | 1816.67 | 1850.22 | 1850.58(0.03) | 1863.96(0.16) | 1861.72(0.18) | 1873.28 | 0.9 | | 8 | 30(0.8) | 50 | [1] | [12] | [3] | 52 | 134 | UT | 0.6 | OpenLong | | (0) | 7 | 1 | 14 | 3 | 1.1,74 | 60 | | 34 | Nov/9 | 12 | 1816.67 | 1850.22 | 1850.04(0.04) | 1860.98(0.17) | 1858.32(0.31) | 1872.7 | 0.8 | | 8 | 29(0.9) | 50 | [2] | [17] | [8] | 48 | 156 | UT | 0.7 | OpenLong | | (1) | 12 | 12 | 21 | 8 | 1.2,68 | 60 | | 35 | Nov/9 | 11 | 1816.67 | 1850.22 | 1850.04(0) | 1857.75(0.13) | 1852.55(-0.05) | 1867.55 | 0.8 | | 8 | 28(0) | 50 | [0] | [2] | [11] | 30 | 88 | UR | 0.8 | SmallShort | | (1) | -2 | 30 | 4 | 7 | 1,55 | 60 | | | | |
| 36 | Nov/9 | 10 | 1816.67 | 1850.22 | 1849.28(-0.1) | 1855.34(0.05) | 1853.39(-0.33) | 1854.31 | 0.6 | | 8 | 28(-3.2) | 25 | [-4] | [-12] | [9] | 9 | 49 | RG | 0 | Wait | | (-1) | -13 | 31 | -2 | -14 | 0.3,51 | 60 | | 37 | Nov/9 | 9 | 1816.67 | 1850.22 | 1851.06(-0.17) | 1854.33(0.02) | 1859.54(-0.35) | 1840.55 | 0.4 | | 8 | 32(-3.8) | -40 | [-7] | [-14] | [-21] | -15 | 19 | DT | -0.9 | OpenShort? | | (-6) | -14 | -38 | -22 | -20 | -0.5,48 | 60 | | 38 | Nov/8 | 15 | 1807.55 | 1848.39 | 1854.16(-0.06) | 1853.9(0.16) | 1866.03(0.13) | 1857.67 | 0.7 | | 10 | 35(3) | 50 | [-2] | [8] | [6] | 17 | 109 | UR | -0.4 | SmallShort? | | (-5) | 5 | 29 | -12 | -20 | 0.2,62 | 61 | | 39 | Nov/8 | 14 | 1807.55 | 1848.39 | 1854.16(0) | 1850.9(0.11) | 1866.03(0) | 1844.77 | 0.5 | | 10 | 32(-0.3) | 10 | [0] | [3] | [-24] | 14 | -60 | CR | -0.8 | HoldShort | | (-4) | 0 | -58 | -4 | -20 | -0.4,74 | 61 | | 40 | Nov/8 | 13 | 1807.55 | 1848.39 | 1855.24(0.05) | 1848.79(0.33) | 1863.49(0.33) | 1870.5 | 0.8 | | 10 | 33(0.4) | 50 | [2] | [21] | [-6] | 50 | 111 | CR | 0.3 | HoldShort | | (3) | 13 | -34 | 24 | 16 | 0.6,85 | 61 | | | | |
| 41 | Nov/8 | 12 | 1807.55 | 1848.39 | 1854.35(0.08) | 1842.72(0.32) | 1857.43(0.47) | 1885.93 | 1.1 | | 10 | 32(1.6) | 50 | [3] | [26] | [23] | 54 | 206 | UT | 1.2 | OpenLong | | (4) | 19 | 31 | 27 | 20 | 1.3,71 | 61 | | 42 | Nov/8 | 11 | 1807.55 | 1848.39 | 1852.94(0.02) | 1836.9(-0.01) | 1848.72(0.39) | 1872.12 | 0.9 | | 10 | 31(0.3) | 50 | [1] | [16] | [34] | 26 | 174 | UT | 1 | OpenLong | | (1) | 15 | 62 | 19 | 20 | 0.8,56 | 61 | | 43 | Nov/8 | 10 | 1807.55 | 1848.39 | 1852.55(-0.02) | 1837.11(-0.1) | 1841.61(0.21) | 1844.84 | 0.5 | | 10 | 30(0) | 50 | [-1] | [7] | [8] | -22 | 30 | UR | 0.1 | SmallShort | | (-2) | 8 | 8 | 5 | 20 | -0.3,36 | 61 | | 44 | Nov/8 | 9 | 1807.55 | 1848.39 | 1853(-0.06) | 1838.89(-0.11) | 1837.81(0.2) | 1841.39 | 0.5 | | 10 | 30(0.3) | 50 | [-2] | [6] | [3] | -28 | 46 | UR | 0.2 | SmallShort? | | (-2) | 8 | -2 | 7 | 20 | -0.5,35 | 61 | | 45 | Nov/7 | 15 | 1796.74 | 1849.16 | 1854.07(-0.1) | 1840.87(-0.13) | 1834.09(0.33) | 1842.21 | 0.6 | | 11 | 30(0.5) | 40 | [-4] | [10] | [3] | -31 | 115 | UR | 0.4 | SmallShort? | | (-2) | 13 | -6 | 12 | 20 | -0.5,32 | 59 | | | | |
| 46 | Nov/7 | 14 | 1796.74 | 1849.16 | 1855.84(0.13) | 1843.21(-0.24) | 1828.01(0.17) | 1845.06 | 0.6 | | 11 | 30(-4.4) | 50 | [5] | [4] | [14] | -36 | -142 | UT | 0.8 | OpenLong | | (-4) | 7 | 22 | 15 | 20 | -0.5,27 | 59 | | 47 | Nov/7 | 13 | 1796.74 | 1849.16 | 1853.38(-0.02) | 1847.68(-0.36) | 1824.88(-0.43) | 1835.43 | 0.5 | | 11 | 34(0.3) | 50 | [-1] | [-23] | [10] | -50 | -184 | RG | 0.4 | Wait | | (5) | -17 | 19 | 7 | 20 | -0.7,18 | 59 | | 48 | Nov/7 | 12 | 1796.74 | 1849.16 | 1853.84(-0.02) | 1854.44(-0.28) | 1832.67(-0.39) | 1827.04 | 0.4 | | 11 | 34(0.4) | 40 | [-1] | [-20] | [-2] | -66 | -214 | RG | -0.2 | Wait | | (-2) | -15 | 15 | -22 | -20 | -1,9 | 59 | | 49 | Nov/7 | 11 | 1796.74 | 1849.16 | 1854.21(-0.05) | 1859.62(-0.11) | 1839.9(-0.41) | 1820.73 | 0.3 | | 11 | 33(1.1) | 25 | [-2] | [-18] | [-8] | -80 | -230 | RG | -0.8 | SmallLong | | (-2) | -16 | 20 | -27 | -20 | -1.3,3 | 59 | | 50 | Nov/7 | 10 | 1796.74 | 1849.16 | 1855.06(-0.14) | 1861.61(-0.3) | 1847.51(-0.72) | 1811.82 | 0.2 | | 11 | 32(3.5) | -5 | [-6] | [-35] | [-29] | -71 | -268 | RG | -1.4 | SmallLong | | (-3) | -29 | -43 | -24 | -20 | -1.8,24 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|