|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $209.4200 One month high (close): $255.6800
ANSS Daily Change: -0.29% Daily StdDev 2.59% ANSS EMA_5_Trend: 2.24% 10Minute StdDev: $0
Latest Price : $252.97(-0.29%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 227.3 | 237.48 | 254.23(0.04) | 254.71(0.05) | 254.12(-0.01) | 255.17 | 1.8 | | 21 | 10(0.1) | 50 | [2] | [8] | [13] | 15 | 5 | UT | 0.7 | OpenLong | | (1) | -0 | 35 | 4 | 5 | 0.6,50 | 74 | Sample size 11 Avg positive next hour return: 0.19%(45%) Avg negative next hour return: -0.4%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.71(hourly_sma_10 -0.18%) 254.23(hourly_sma_20 -0.37%) 237.48(daily_ema_10 -6.93%) 227.3(daily_ema_20 -10.92%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 227.3 | 237.48 | 254.23(0) | 254.58(0.02) | 254.15(-0.1) | 253.28 | 1.7 | | 21 | 10(-0.1) | 35 | [0] | [4] | [-11] | -21 | -52 | CR | -0.5 | HoldShort? | | (1) | -4 | -19 | -9 | -20 | -0.5,42 | 74 | | 3 | Nov/15 | 15 | 225.27 | 233.2 | 254.11(0.07) | 254.54(0.11) | 254.41(-0.1) | 254.3 | 2 | | 18 | 10(-1.7) | 50 | [3] | [6] | [-2] | -2 | -70 | CR | -0.1 | HoldShort? | | (1) | -4 | 8 | -13 | -20 | 0.1,46 | 72 | | 4 | Nov/15 | 14 | 225.27 | 233.2 | 253.94(0.1) | 254.27(0.08) | 254.67(-0.27) | 253.87 | 2 | | 18 | 12(-2.4) | 50 | [4] | [-1] | [-3] | 2 | -140 | DR | -0.5 | OpenShort | | (3) | -10 | 4 | -13 | -20 | -0,52 | 72 | | 5 | Nov/15 | 13 | 225.27 | 233.2 | 253.68(0.13) | 254.27(0) | 255.36(0.03) | 253.67 | 1.9 | | 18 | 14(-2.9) | 50 | [5] | [9] | [-14] | 6 | -102 | CR | -0.8 | HoldShort | | (5) | 1 | -32 | -16 | -9 | -0,56 | 72 | | | | |
| 6 | Nov/15 | 12 | 225.27 | 233.2 | 253.35(0.18) | 254.05(0.18) | 255.29(0.12) | 255.42 | 2.1 | | 18 | 17(-2.6) | 50 | [7] | [16] | [3] | 36 | -45 | UT | 0.1 | OpenLong | | (8) | 5 | 14 | -10 | 0 | 0.8,66 | 72 | | 7 | Nov/15 | 11 | 225.27 | 233.2 | 252.89(0.17) | 253.6(-0.05) | 254.99(0.09) | 254.64 | 2 | | 18 | 20(-2.5) | 50 | [7] | [11] | [-2] | 41 | -53 | CR | -0.1 | HoldShort | | (8) | 4 | -18 | 5 | 20 | 0.6,76 | 72 | | 8 | Nov/15 | 10 | 225.27 | 233.2 | 252.47(0.23) | 253.72(-0.04) | 254.75(0.29) | 255.62 | 2.1 | | 18 | 22(-3.4) | 50 | [9] | [19] | [-5] | 53 | -12 | CR | 0.3 | HoldShort | | (10) | 11 | -31 | 7 | 20 | 1,78 | 72 | | 9 | Nov/15 | 9 | 225.27 | 233.2 | 251.89(0.31) | 253.83(0.07) | 254.01(0.47) | 257.38 | 2.2 | | 18 | 26(-1.7) | 50 | [12] | [29] | [34] | 67 | 58 | UT | 0.9 | OpenLong? | | (13) | 18 | 73 | 14 | 20 | 1.5,79 | 72 | | 10 | Nov/14 | 15 | 223.29 | 229.62 | 251.12(0.22) | 253.65(-0.04) | 252.81(0.01) | 253.4 | 2.3 | | 16 | 28(-5.3) | 50 | [9] | [8] | [-4] | 27 | -91 | CR | 0.1 | HoldShort? | | (11) | 0 | -12 | 0 | 4 | 0.6,62 | 70 | | | | |
| 11 | Nov/14 | 14 | 223.29 | 229.62 | 250.58(0.56) | 253.74(0.04) | 252.78(0.23) | 254.03 | 2.3 | | 16 | 33(-18.8) | 50 | [22] | [21] | [6] | 33 | -279 | UT | 0.3 | OpenLong | | (11) | 9 | 19 | 1 | -0 | 0.8,63 | 70 | | 12 | Nov/14 | 13 | 223.29 | 229.62 | 249.18(0.54) | 253.65(-0.01) | 252.19(-0.19) | 252.99 | 2.3 | | 16 | 52(-12.2) | 50 | [21] | [4] | [6] | 26 | -338 | UT | 0.1 | OpenLong | | (26) | -7 | 27 | -8 | -16 | 0.6,61 | 70 | | 13 | Nov/14 | 12 | 223.29 | 229.62 | 247.83(0.52) | 253.67(0.02) | 252.67(-0.39) | 251.51 | 2.1 | | 16 | 64(-9.4) | 50 | [20] | [-3] | [-8] | 26 | -366 | DR | -0.1 | OpenShort | | (25) | -15 | -6 | -8 | -20 | 0.4,66 | 70 | | 14 | Nov/14 | 11 | 223.29 | 229.62 | 246.54(0.54) | 253.63(0.13) | 253.66(-0.33) | 251.82 | 2.2 | | 16 | 73(-7.2) | 50 | [21] | [1] | [-20] | 29 | -308 | CR | -0.2 | HoldShort | | (26) | -13 | -35 | -16 | -20 | 0.5,66 | 70 | | 15 | Nov/14 | 10 | 223.29 | 229.62 | 245.22(0.59) | 253.31(0.26) | 254.5(-0.08) | 253.73 | 2.3 | | 16 | 80(-5.2) | 50 | [23] | [14] | [12] | 49 | -160 | UT | -0.1 | OpenLong | | (28) | -3 | 50 | -11 | -20 | 0.8,79 | 70 | | | | |
| 16 | Nov/14 | 9 | 223.29 | 229.62 | 243.78(0.57) | 252.65(0.18) | 254.7(-0.16) | 250.99 | 2.1 | | 16 | 86(-5.2) | 50 | [22] | [9] | [-35] | 51 | -210 | CR | -0.3 | HoldShort? | | (26) | -6 | -80 | -11 | -20 | 0.6,86 | 70 | | 17 | Nov/11 | 15 | 221.18 | 226.32 | 242.4(0.64) | 252.19(0.39) | 255.1(0.18) | 255.41 | 2.9 | | 18 | 91(-10.8) | 50 | [25] | [28] | [-5] | 76 | 43 | CR | 0 | OpenShort? | | (32) | 7 | -17 | -3 | 7 | 1.1,98 | 75 | | 18 | Nov/11 | 14 | 221.18 | 226.32 | 240.86(0.58) | 251.22(0.51) | 254.65(0.42) | 256.33 | 2.9 | | 18 | 102(2.2) | 50 | [22] | [39] | [4] | 83 | 243 | UT | 0.1 | OpenLong | | (32) | 16 | 5 | -2 | 20 | 1.3,100 | 75 | | 19 | Nov/11 | 13 | 221.18 | 226.32 | 239.48(0.61) | 249.94(0.55) | 253.59(0.6) | 256.05 | 2.9 | | 18 | 99(2.9) | 50 | [24] | [47] | [12] | 85 | 305 | UT | 0.2 | OpenLong | | (28) | 23 | 24 | -3 | 20 | 1.4,100 | 75 | | 20 | Nov/11 | 12 | 221.18 | 226.32 | 238.02(0.53) | 248.58(0.47) | 252.08(0.6) | 254.73 | 2.8 | | 18 | 97(4.4) | 50 | [21] | [45] | [16] | 85 | 383 | UT | 0.2 | OpenLong | | (29) | 23 | 31 | -3 | 20 | 1.4,100 | 75 | | | | |
| 21 | Nov/11 | 11 | 221.18 | 226.32 | 236.76(0.49) | 247.41(1.11) | 250.58(0.55) | 253 | 2.7 | | 18 | 92(4.9) | 50 | [19] | [55] | [-7] | 88 | 396 | CR | 0.2 | OpenShort | | (25) | 21 | -4 | -2 | -20 | 1.5,100 | 75 | | 22 | Nov/11 | 10 | 221.18 | 226.32 | 235.61(0.49) | 244.7(1.13) | 249.22(0.6) | 253.21 | 2.7 | | 18 | 87(6.3) | 50 | [19] | [57] | [14] | 93 | 467 | UT | 0.4 | OpenLong | | (24) | 23 | 41 | -1 | 10 | 1.7,100 | 75 | | 23 | Nov/11 | 9 | 221.18 | 226.32 | 234.46(0.5) | 241.97(1.06) | 247.73(0.6) | 250.97 | 2.5 | | 18 | 81(5.6) | 50 | [19] | [56] | [17] | 93 | 408 | UT | 0.3 | OpenLong? | | (22) | 23 | 43 | -2 | 20 | 1.7,100 | 75 | | 24 | Nov/10 | 15 | 218.44 | 222.5 | 233.3(0.52) | 239.43(0.97) | 246.25(0.49) | 248.65 | 3.2 | | 15 | 75(-16.1) | 50 | [20] | [50] | [13] | 93 | 327 | UT | 0.3 | HoldLong? | | (22) | 19 | 28 | -4 | 20 | 1.7,100 | 74 | | 25 | Nov/10 | 14 | 218.44 | 222.5 | 232.1(0.55) | 237.12(0.95) | 245.06(0.35) | 247.16 | 3.1 | | 15 | 91(5.2) | 50 | [21] | [44] | [12] | 95 | 265 | UT | 0.2 | OpenLong | | (24) | 14 | 15 | -4 | 20 | 1.8,100 | 74 | | | | |
| 26 | Nov/10 | 13 | 218.44 | 222.5 | 230.83(0.54) | 234.89(0.98) | 244.21(1.68) | 246.37 | 3 | | 15 | 86(6.2) | 50 | [21] | [96] | [14] | 98 | 571 | UT | 0.3 | OpenLong | | (26) | 65 | 10 | 1 | 20 | 1.9,100 | 74 | | 27 | Nov/10 | 12 | 218.44 | 222.5 | 229.6(0.59) | 232.62(0.93) | 240.17(1.7) | 245.82 | 2.9 | | 15 | 80(7.7) | 50 | [23] | [97] | [30] | 104 | 572 | UT | 0.8 | HoldLong | | (26) | 66 | 44 | 1 | 20 | 2.2,99 | 74 | | 28 | Nov/10 | 11 | 218.44 | 222.5 | 228.26(0.56) | 230.47(0.63) | 236.15(1.51) | 243.48 | 2.7 | | 15 | 72(5.8) | 50 | [22] | [83] | [32] | 107 | 519 | UT | 1.1 | HoldLong | | (26) | 58 | 19 | 33 | 20 | 2.3,99 | 74 | | 29 | Nov/10 | 10 | 218.44 | 222.5 | 226.99(0.55) | 229.02(0.7) | 232.64(1.54) | 242.5 | 2.6 | | 15 | 67(9.7) | 50 | [21] | [86] | [22] | 95 | 544 | UT | 1.6 | OpenLong | | (27) | 60 | -10 | 25 | 20 | 2.5,82 | 74 | | 30 | Nov/10 | 9 | 218.44 | 222.5 | 225.75(0.56) | 227.43(0.58) | 229.12(1.56) | 243.03 | 2.6 | | 15 | 57(14.7) | 50 | [22] | [84] | [149] | 100 | 627 | UT | 2.6 | HoldLong? | | (27) | 60 | 349 | 28 | 20 | 3.3,67 | 74 | | | | |
| 31 | Nov/9 | 15 | 216.11 | 218.87 | 224.5(0.21) | 226.11(-0.19) | 225.6(0.22) | 226 | 1.5 | | 9 | 42(-22.6) | 50 | [8] | [9] | [2] | 8 | -60 | UT | 0.1 | OpenLong? | | (9) | 9 | -0 | -3 | 20 | 0.4,48 | 65 | | 32 | Nov/9 | 14 | 216.11 | 218.87 | 224.04(0.3) | 226.54(-0.18) | 225.1(0.13) | 226.01 | 1.5 | | 9 | 65(-9.9) | 50 | [14] | [7] | [5] | 19 | -169 | UT | 0.2 | OpenLong | | (10) | 6 | 10 | 1 | 20 | 0.5,56 | 65 | | 33 | Nov/9 | 13 | 216.11 | 218.87 | 223.37(0.36) | 226.95(-0.09) | 224.8(-0.26) | 225.53 | 1.4 | | 9 | 75(-12.2) | 50 | [16] | [-8] | [-1] | 15 | -313 | DR | 0.1 | OpenShort | | (14) | -12 | 3 | -3 | -20 | 0.4,55 | 65 | | 34 | Nov/9 | 12 | 216.11 | 218.87 | 222.57(0.34) | 227.15(0.04) | 225.39(-0.14) | 225.4 | 1.4 | | 9 | 87(-8) | 50 | [15] | [0] | [-3] | 16 | -235 | DR | 0 | OpenShort | | (17) | -6 | 10 | -8 | -20 | 0.5,53 | 65 | | 35 | Nov/9 | 11 | 216.11 | 218.87 | 221.82(0.26) | 227.06(0.12) | 225.71(-0.42) | 224.9 | 1.3 | | 9 | 95(-3.7) | 50 | [12] | [-11] | [-1] | 17 | -214 | DR | -0.1 | OpenShort | | (16) | -19 | 29 | -17 | -20 | 0.5,54 | 65 | | | | |
| 36 | Nov/9 | 10 | 216.11 | 218.87 | 221.25(0.21) | 226.79(0.09) | 226.66(-0.59) | 223.52 | 1.1 | | 9 | 99(-2.3) | 35 | [10] | [-20] | [-20] | 25 | -250 | DR | -0.5 | OpenShort | | (12) | -27 | -23 | -16 | -20 | 0.4,65 | 65 | | 37 | Nov/9 | 9 | 216.11 | 218.87 | 220.79(0.23) | 226.58(0.23) | 228.01(-0.48) | 224.63 | 1.3 | | 9 | 101(-1) | 20 | [10] | [-12] | [-38] | 41 | -171 | DR | -0.5 | OpenShort? | | (11) | -22 | -81 | -16 | -20 | 0.6,76 | 65 | | 38 | Nov/8 | 15 | 214.98 | 218.08 | 220.29(0.36) | 226.06(0.5) | 229.11(0.1) | 228.6 | 2 | | 10 | 102(6.5) | 50 | [16] | [22] | [7] | 69 | 54 | UT | -0.1 | OpenLong? | | (15) | 5 | 32 | -10 | -20 | 1.2,89 | 63 | | 39 | Nov/8 | 14 | 214.98 | 218.08 | 219.51(0.34) | 224.94(0.38) | 228.88(0.19) | 227.04 | 1.8 | | 10 | 95(0.1) | 50 | [15] | [24] | [-19] | 73 | 55 | CR | -0.3 | HoldShort | | (15) | 9 | -47 | -12 | -16 | 1.2,93 | 63 | | 40 | Nov/8 | 13 | 214.98 | 218.08 | 218.76(0.43) | 224.08(0.53) | 228.44(0.67) | 229.37 | 2.1 | | 10 | 95(4.2) | 50 | [19] | [50] | [-3] | 89 | 233 | CR | 0.1 | OpenShort | | (20) | 30 | -19 | -7 | 20 | 1.6,99 | 63 | | | | |
| 41 | Nov/8 | 12 | 214.98 | 218.08 | 217.83(0.42) | 222.89(0.61) | 226.93(0.8) | 230.29 | 2.2 | | 10 | 91(8.7) | 50 | [19] | [57] | [8] | 100 | 356 | UT | 0.5 | HoldLong | | (22) | 36 | 2 | -3 | 20 | 2,100 | 63 | | 42 | Nov/8 | 11 | 214.98 | 218.08 | 216.91(0.41) | 221.53(0.79) | 225.13(0.95) | 230.18 | 2.2 | | 10 | 82(11.5) | 50 | [19] | [68] | [26] | 110 | 442 | UT | 0.9 | HoldLong | | (20) | 43 | 51 | 3 | 20 | 2.4,100 | 63 | | 43 | Nov/8 | 10 | 214.98 | 218.08 | 216.02(0.41) | 219.79(0.87) | 223.02(1) | 227.68 | 1.9 | | 10 | 71(11.4) | 50 | [19] | [72] | [28] | 110 | 382 | UT | 1 | HoldLong | | (18) | 45 | 66 | 1 | 20 | 2.4,100 | 63 | | 44 | Nov/8 | 9 | 214.98 | 218.08 | 215.13(0.3) | 217.9(0.6) | 220.82(0.49) | 224.5 | 1.4 | | 10 | 59(5.4) | 50 | [14] | [42] | [24] | 108 | 267 | UT | 0.9 | HoldLong? | | (16) | 22 | 53 | 2 | 20 | 2.3,100 | 63 | | 45 | Nov/7 | 15 | 213.59 | 217.07 | 214.49(0.28) | 216.61(0.43) | 219.75(0.42) | 221.98 | 1.4 | | 8 | 54(-0.8) | 50 | [13] | [33] | [11] | 100 | 179 | UT | 0.6 | CloseLong? | | (13) | 19 | 11 | 5 | 20 | 2,100 | 54 | | | | |
| 46 | Nov/7 | 14 | 213.59 | 217.07 | 213.9(0.21) | 215.69(0.33) | 218.84(0.42) | 221.46 | 1.3 | | 8 | 55(7.6) | 50 | [10] | [31] | [24] | 106 | 246 | UT | 0.8 | HoldLong | | (13) | 19 | 42 | 4 | 20 | 2.3,98 | 54 | | 47 | Nov/7 | 13 | 213.59 | 217.07 | 213.45(0.03) | 214.99(0.22) | 217.92(0.64) | 219.49 | 1 | | 8 | 47(2.2) | 50 | [1] | [36] | [22] | 101 | 410 | UT | 0.5 | HoldLong | | (8) | 29 | 41 | 6 | 20 | 2.1,98 | 54 | | 48 | Nov/7 | 12 | 213.59 | 217.07 | 213.38(0.05) | 214.51(0.2) | 216.54(0.72) | 217.58 | 0.7 | | 8 | 45(1.9) | 50 | [2] | [40] | [5] | 86 | 330 | UT | 0.4 | OpenLong | | (-1) | 33 | -12 | 29 | 20 | 1.5,98 | 54 | | 49 | Nov/7 | 11 | 213.59 | 217.07 | 213.28(0.1) | 214.08(0.3) | 215(0.72) | 218.13 | 0.7 | | 8 | 43(4) | 50 | [5] | [42] | [15] | 95 | 310 | UT | 1.2 | OpenLong | | (4) | 33 | 11 | 32 | 20 | 1.8,100 | 54 | | 50 | Nov/7 | 10 | 213.59 | 217.07 | 213.06(0.04) | 213.43(0.32) | 213.46(0.45) | 217.62 | 0.7 | | 8 | 39(2.3) | 50 | [2] | [30] | [16] | 84 | 283 | UT | 1.7 | OpenLong | | (4) | 21 | 17 | 28 | 20 | 1.9,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|