|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.0900 One month high (close): $41.4700
TZA Daily Change: 5.47% Daily StdDev 5.74% TZA EMA_5_Trend: -4% 10Minute StdDev: $0.7678
Latest Price : $30.68(5.47%) | Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.9) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($1.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 33.88 | 32.42 | 29.42(0.17) | 29.23(0.41) | 29.58(1.44) | 30.49 | -1 | | -11 | 16(1.9) | 5 | [3] | [27] | [31] | 74 | 530 | RG | 1.7 | SmallShort | | (3) | 25 | 21 | 35 | 20 | 2,74 | 43 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.42(weak_hourly_sma_20 -3.51%) 29.23(weak_hourly_sma_10 -4.13%)
Resistance Levels: 32.42(daily_ema_10 6.33%) 33.88(daily_ema_20 11.12%)
|
| | | 2 | Nov/16 | 9 | 33.88 | 32.42 | 29.37(0.2) | 29.11(0.21) | 29.16(1) | 30.16 | -1.1 | | -11 | 14(0.2) | 5 | [4] | [17] | [47] | 45 | 316 | RG | 2.1 | SmallShort? | | (3) | 17 | 81 | 32 | 20 | 1.6,55 | 43 | | 3 | Nov/15 | 15 | 34.33 | 32.88 | 29.31(-0.1) | 29.05(-0.27) | 28.87(0.24) | 28.95 | -1.6 | | -10 | 14(0.1) | -50 | [-2] | [-1] | [-0] | -35 | 25 | DT | 0.2 | OpenShort? | | (0) | 4 | -17 | 19 | 20 | -0.8,35 | 39 | | 4 | Nov/15 | 14 | 34.33 | 32.88 | 29.34(-0.24) | 29.13(-0.27) | 28.8(0.21) | 29.2 | -1.5 | | -10 | 14(-1.7) | -50 | [-4] | [-2] | [10] | -32 | 214 | DP | 0.8 | OpenShort | | (-1) | 4 | 3 | 20 | 20 | -0.3,26 | 39 | | 5 | Nov/15 | 13 | 34.33 | 32.88 | 29.41(-0.27) | 29.21(-0.17) | 28.74(-0.45) | 29.15 | -1.5 | | -10 | 16(-2.2) | -50 | [-5] | [-13] | [18] | -50 | 50 | DP | 0.8 | OpenShort | | (-5) | -8 | 44 | 7 | 20 | -0.5,13 | 39 | | | | |
| 6 | Nov/15 | 12 | 34.33 | 32.88 | 29.49(-0.41) | 29.26(-0.58) | 28.87(-0.72) | 28.5 | -1.7 | | -10 | 18(-1) | -50 | [-7] | [-22] | [-7] | -93 | -128 | DT | -0.6 | HoldShort | | (-8) | -13 | -3 | -13 | -20 | -1.7,0 | 39 | | 7 | Nov/15 | 11 | 34.33 | 32.88 | 29.61(-0.44) | 29.43(-0.27) | 29.08(-0.48) | 28.54 | -1.7 | | -10 | 19(-1) | -50 | [-8] | [-15] | [-17] | -91 | -70 | DT | -0.8 | HoldShort | | (-9) | -8 | -3 | -26 | -20 | -1.7,2 | 39 | | 8 | Nov/15 | 10 | 34.33 | 32.88 | 29.74(-0.34) | 29.51(-0.2) | 29.22(-0.88) | 28.59 | -1.7 | | -10 | 20(1.3) | -50 | [-6] | [-21] | [-25] | -71 | -276 | DT | -0.9 | OpenShort | | (-9) | -15 | -23 | -13 | -20 | -1.7,22 | 39 | | 9 | Nov/15 | 9 | 34.33 | 32.88 | 29.84(-0.33) | 29.57(-0.17) | 29.48(-0.64) | 28.93 | -1.6 | | -10 | 19(-0.6) | -50 | [-6] | [-17] | [-28] | -55 | -145 | DT | -0.9 | OpenShort? | | (-5) | -11 | -57 | -9 | -20 | -1.5,33 | 39 | | 10 | Nov/14 | 15 | 34.79 | 33.23 | 29.94(-0.37) | 29.62(0.03) | 29.67(0.13) | 29.81 | -1.5 | | -10 | 19(-5.4) | -50 | [-7] | [-1] | [10] | -13 | 327 | DP | 0.2 | OpenShort? | | (-4) | 2 | 21 | 3 | 20 | -0.2,42 | 40 | | | | |
| 11 | Nov/14 | 14 | 34.79 | 33.23 | 30.05(-1.22) | 29.61(-0.03) | 29.63(-0.57) | 29.49 | -1.6 | | -10 | 25(-26.2) | -50 | [-22] | [-17] | [1] | -33 | 792 | DP | -0.2 | OpenShort | | (-9) | -10 | 11 | -4 | -20 | -0.7,35 | 40 | | 12 | Nov/14 | 13 | 34.79 | 33.23 | 30.42(-1.17) | 29.62(0.17) | 29.8(-0.03) | 29.33 | -1.7 | | -10 | 51(-13.5) | -50 | [-21] | [-6] | [-17] | -29 | 700 | DT | -0.3 | OpenShort | | (-25) | -1 | -29 | 4 | -20 | -0.7,39 | 40 | | 13 | Nov/14 | 12 | 34.79 | 33.23 | 30.78(-1) | 29.57(0.03) | 29.81(0.51) | 29.78 | -1.5 | | -10 | 64(-8.5) | -50 | [-18] | [3] | [1] | -21 | 709 | UR | -0 | SmallShort | | (-22) | 9 | -11 | 6 | 20 | -0.5,42 | 40 | | 14 | Nov/14 | 11 | 34.79 | 33.23 | 31.09(-0.89) | 29.56(-0.17) | 29.66(0.27) | 29.95 | -1.5 | | -10 | 73(-5.2) | -50 | [-16] | [-2] | [19] | -21 | 504 | DP | 0.1 | OpenShort | | (-20) | 5 | 20 | 14 | 20 | -0.5,42 | 40 | | 15 | Nov/14 | 10 | 34.79 | 33.23 | 31.37(-0.92) | 29.61(-0.37) | 29.58(-0.1) | 29.64 | -1.6 | | -10 | 78(-3.3) | -50 | [-16] | [-11] | [-3] | -40 | 267 | DT | 0 | OpenShort | | (-19) | -2 | -38 | 10 | 20 | -0.7,28 | 40 | | | | |
| 16 | Nov/14 | 9 | 34.79 | 33.23 | 31.66(-0.75) | 29.72(-0.23) | 29.61(0.54) | 30.24 | -1.4 | | -10 | 81(-2.5) | -40 | [-13] | [2] | [33] | -39 | 357 | UR | 0.2 | SmallShort? | | (-16) | 10 | 55 | 10 | 20 | -0.5,24 | 40 | | 17 | Nov/11 | 15 | 35.24 | 33.46 | 31.9(-0.93) | 29.79(-0.57) | 29.45(0.37) | 29.41 | -1.7 | | -13 | 84(5.1) | -50 | [-16] | [-5] | [9] | -64 | 150 | DP | -0 | OpenShort? | | (-18) | 7 | 21 | 3 | 20 | -0.9,9 | 31 | | 18 | Nov/11 | 14 | 35.24 | 33.46 | 32.2(-0.8) | 29.96(-0.5) | 29.34(-0.37) | 29.09 | -1.7 | | -13 | 79(1.9) | -50 | [-14] | [-17] | [-16] | -71 | -329 | DT | -0.1 | OpenShort | | (-20) | -7 | -27 | 3 | -20 | -1.1,7 | 31 | | 19 | Nov/11 | 13 | 35.24 | 33.46 | 32.46(-0.76) | 30.11(-0.46) | 29.45(-0.64) | 29.51 | -1.6 | | -13 | 77(1.3) | -50 | [-13] | [-21] | [-6] | -69 | -367 | DT | 0 | OpenShort | | (-14) | -11 | -15 | 8 | -20 | -1.1,9 | 31 | | 20 | Nov/11 | 12 | 35.24 | 33.46 | 32.71(-0.64) | 30.25(-0.79) | 29.64(-0.67) | 29.74 | -1.6 | | -13 | 76(2.2) | -50 | [-11] | [-24] | [9] | -72 | -481 | DP | 0 | OpenShort | | (-15) | -12 | 16 | 6 | 20 | -1.1,6 | 31 | | | | |
| 21 | Nov/11 | 11 | 35.24 | 33.46 | 32.92(-0.57) | 30.49(-2.34) | 29.84(-1) | 29.5 | -1.6 | | -13 | 73(3.5) | -50 | [-10] | [-43] | [38] | -80 | -751 | DP | -0.1 | OpenShort | | (-14) | -18 | 43 | 1 | 20 | -1.3,3 | 31 | | 22 | Nov/11 | 10 | 35.24 | 33.46 | 33.11(-0.69) | 31.22(-2.44) | 30.14(-1.6) | 28.86 | -1.8 | | -13 | 70(6.1) | -50 | [-12] | [-55] | [-19] | -93 | -1016 | DT | -0.5 | OpenShort | | (-13) | -28 | -51 | -4 | -14 | -1.7,0 | 31 | | 23 | Nov/11 | 9 | 35.24 | 33.46 | 33.34(-0.6) | 32(-1.9) | 30.63(-0.42) | 29.65 | -1.6 | | -13 | 64(4.1) | -50 | [-11] | [-29] | [-25] | -89 | -660 | DT | -0.4 | OpenShort? | | (-10) | -7 | -51 | -2 | -20 | -1.6,1 | 31 | | 24 | Nov/10 | 15 | 35.93 | 33.81 | 33.54(-0.59) | 32.62(-1.54) | 30.76(-0.36) | 30.45 | -1.6 | | -13 | 60(0.3) | -50 | [-10] | [-25] | [-19] | -84 | -470 | DT | -0.1 | HoldShort? | | (-10) | -6 | -19 | 2 | -20 | -1.5,4 | 32 | | 25 | Nov/10 | 14 | 35.93 | 33.81 | 33.74(-0.47) | 33.13(-1.4) | 30.87(-0.93) | 30.75 | -1.5 | | -13 | 59(3.8) | -50 | [-8] | [-34] | [-23] | -81 | -678 | DT | -0.1 | OpenShort | | (-11) | -16 | -15 | 9 | -20 | -1.5,7 | 32 | | | | |
| 26 | Nov/10 | 13 | 35.93 | 33.81 | 33.9(-0.44) | 33.6(-1.15) | 31.16(-3.5) | 30.99 | -1.5 | | -13 | 56(3.4) | -50 | [-8] | [-76] | [-27] | -84 | -1253 | DT | -0.1 | OpenShort | | (-9) | -61 | -6 | -1 | -20 | -1.6,6 | 32 | | 27 | Nov/10 | 12 | 35.93 | 33.81 | 34.05(-0.53) | 33.99(-1.34) | 32.29(-3.29) | 31.08 | -1.4 | | -13 | 52(4.3) | -50 | [-9] | [-75] | [-19] | -90 | -1134 | DT | -0.7 | OpenShort | | (-9) | -58 | 36 | -16 | -20 | -1.7,3 | 32 | | 28 | Nov/10 | 11 | 35.93 | 33.81 | 34.23(-0.64) | 34.45(-1.06) | 33.39(-3.22) | 30.51 | -1.6 | | -13 | 48(7.4) | -50 | [-11] | [-71] | [-69] | -108 | -1240 | DT | -1.8 | HoldShort | | (-12) | -56 | -31 | -70 | -20 | -2.3,0 | 32 | | 29 | Nov/10 | 10 | 35.93 | 33.81 | 34.45(-0.52) | 34.82(-1.08) | 34.5(-2.6) | 31.01 | -1.5 | | -13 | 40(7.9) | -50 | [-9] | [-60] | [-76] | -80 | -1119 | DT | -2.6 | OpenShort | | (-11) | -46 | -69 | -61 | -20 | -2.5,33 | 32 | | 30 | Nov/10 | 9 | 35.93 | 33.81 | 34.63(-0.37) | 35.2(-0.42) | 35.42(-1.69) | 32.15 | -1.1 | | -13 | 33(4) | -50 | [-7] | [-38] | [-126] | -41 | -767 | DT | -3 | OpenShort? | | (-8) | -30 | -243 | -46 | -20 | -2.3,67 | 32 | | | | |
| 31 | Nov/9 | 15 | 36.44 | 34.29 | 34.76(0.35) | 35.35(1) | 36.03(0.98) | 36.76 | 0.1 | | -10 | 29(4) | 0 | [6] | [28] | [12] | 103 | 487 | RG | 0.8 | SmallShort? | | (6) | 17 | 15 | 10 | 20 | 2.1,100 | 36 | | 32 | Nov/9 | 14 | 36.44 | 34.29 | 34.64(0.2) | 35(0.98) | 35.68(0.54) | 36.48 | 0 | | -10 | 25(3.1) | -10 | [4] | [21] | [16] | 104 | 468 | RG | 1 | SmallShort | | (6) | 10 | 22 | 12 | 20 | 2.2,99 | 36 | | 33 | Nov/9 | 13 | 36.44 | 34.29 | 34.57(0.03) | 34.66(0.61) | 35.49(1.02) | 36.06 | -0.1 | | -10 | 21(0.4) | -10 | [1] | [25] | [26] | 97 | 647 | RG | 0.8 | SmallShort | | (3) | 19 | 31 | 17 | 20 | 2,97 | 36 | | 34 | Nov/9 | 12 | 36.44 | 34.29 | 34.56(-0.12) | 34.45(0.29) | 35.13(0.43) | 35.49 | -0.3 | | -10 | 21(-1.9) | -40 | [-2] | [11] | [14] | 74 | 487 | UR | 0.5 | SmallShort | | (-1) | 8 | 7 | 8 | 20 | 1.3,91 | 36 | | 35 | Nov/9 | 11 | 36.44 | 34.29 | 34.6(-0.09) | 34.35(0.41) | 34.98(0.89) | 35.36 | -0.3 | | -10 | 23(-1.3) | -20 | [-2] | [21] | [19] | 67 | 525 | UR | 0.5 | SmallShort | | (-2) | 17 | 15 | 27 | 20 | 1,92 | 36 | | | | |
| 36 | Nov/9 | 10 | 36.44 | 34.29 | 34.63(-0.03) | 34.21(0.29) | 34.67(0.96) | 35.09 | -0.4 | | -10 | 24(-0.2) | -25 | [-1] | [21] | [4] | 45 | 393 | UR | 0.5 | SmallShort | | (-3) | 18 | -25 | 19 | 20 | 0.6,80 | 36 | | 37 | Nov/9 | 9 | 36.44 | 34.29 | 34.64(0.17) | 34.11(0.26) | 34.34(1.51) | 35.54 | -0.3 | | -10 | 24(0.9) | 5 | [3] | [32] | [51] | 49 | 462 | RG | 1.4 | SmallShort? | | (1) | 28 | 76 | 37 | 20 | 1.1,71 | 36 | | 38 | Nov/8 | 15 | 36.73 | 34.03 | 34.58(-0.12) | 34.02(-0.15) | 33.83(0.15) | 34.2 | -0.7 | | -14 | 24(1.5) | -50 | [-2] | [-0] | [1] | -14 | 40 | UR | 0.5 | SmallShort? | | (-1) | 3 | -26 | 26 | 20 | -0.5,49 | 33 | | 39 | Nov/8 | 14 | 36.73 | 34.03 | 34.62(-0.12) | 34.02(0) | 33.78(0.21) | 34.67 | -0.6 | | -14 | 22(-0.6) | -10 | [-2] | [2] | [29] | -11 | 180 | UR | 1.1 | SmallShort | | (-1) | 4 | 43 | 30 | 20 | 0.1,37 | 33 | | 40 | Nov/8 | 13 | 36.73 | 34.03 | 34.66(-0.23) | 34.07(-0.26) | 33.71(-0.09) | 33.92 | -0.8 | | -14 | 23(0.1) | -40 | [-4] | [-6] | [16] | -61 | -3 | DP | 0.3 | OpenShort | | (-4) | -2 | 38 | 8 | 20 | -0.9,12 | 33 | | | | |
| 41 | Nov/8 | 12 | 36.73 | 34.03 | 34.74(-0.32) | 34.16(-0.38) | 33.74(-0.44) | 33.27 | -1 | | -14 | 23(1.8) | -50 | [-6] | [-15] | [-7] | -93 | -213 | DT | -0.6 | OpenShort | | (-7) | -8 | 10 | -8 | -20 | -1.8,2 | 33 | | 42 | Nov/8 | 11 | 36.73 | 34.03 | 34.85(-0.34) | 34.29(-0.58) | 33.89(-0.99) | 33.1 | -1 | | -14 | 21(3) | -50 | [-6] | [-27] | [-26] | -101 | -412 | DT | -1 | HoldShort | | (-7) | -19 | -46 | -4 | -20 | -2.3,7 | 33 | | 43 | Nov/8 | 10 | 36.73 | 34.03 | 34.97(-0.23) | 34.49(-0.49) | 34.23(-0.35) | 33.9 | -0.8 | | -14 | 18(0.4) | -50 | [-4] | [-14] | [-9] | -86 | -165 | DT | -0.5 | HoldShort | | (-4) | -7 | -30 | 1 | 6 | -1.7,7 | 33 | | 44 | Nov/8 | 9 | 36.73 | 34.03 | 35.05(-0.28) | 34.66(-0.55) | 34.35(-0.2) | 34.43 | -0.6 | | -14 | 17(-0.9) | -50 | [-5] | [-11] | [11] | -68 | 48 | DP | 0.1 | OpenShort? | | (-4) | -4 | 23 | -3 | 20 | -1,7 | 33 | | 45 | Nov/7 | 15 | 37.16 | 34.12 | 35.15(-0.37) | 34.85(-0.6) | 34.42(-0.49) | 34.02 | -0.8 | | -16 | 18(0) | -50 | [-7] | [-19] | [-4] | -88 | -77 | DT | -0.6 | HoldShort? | | (-7) | -9 | 2 | -13 | -20 | -1.7,5 | 41 | | | | |
| 46 | Nov/7 | 14 | 37.16 | 34.12 | 35.28(-0.06) | 35.06(-0.28) | 34.59(-0.29) | 33.99 | -0.8 | | -16 | 18(0.7) | -50 | [-1] | [-11] | [-28] | -89 | -386 | DT | -0.9 | HoldShort | | (-8) | -6 | -39 | -12 | -20 | -1.9,9 | 41 | | 47 | Nov/7 | 13 | 37.16 | 34.12 | 35.3(0.31) | 35.16(0.06) | 34.69(-0.17) | 34.69 | -0.7 | | -16 | 18(-6.3) | -40 | [6] | [-4] | [-11] | -60 | -511 | DR | 0 | OpenShort | | (1) | -3 | -3 | -8 | -20 | -0.9,13 | 41 | | 48 | Nov/7 | 12 | 37.16 | 34.12 | 35.19(0.2) | 35.14(-0.09) | 34.75(-0.63) | 34.74 | -0.6 | | -16 | 24(-2) | -50 | [4] | [-14] | [-5] | -48 | -481 | DR | -0 | OpenShort | | (7) | -12 | 5 | -16 | -20 | -0.5,15 | 41 | | 49 | Nov/7 | 11 | 37.16 | 34.12 | 35.12(0.17) | 35.17(-0.23) | 34.97(-0.88) | 34.65 | -0.7 | | -16 | 26(-1.4) | -50 | [3] | [-20] | [-11] | -52 | -512 | DR | -0.3 | OpenShort | | (3) | -17 | -11 | -17 | -20 | -0.5,11 | 41 | | 50 | Nov/7 | 10 | 37.16 | 34.12 | 35.06(0.23) | 35.25(-0.14) | 35.28(-0.65) | 34.85 | -0.6 | | -16 | 27(-2) | -35 | [4] | [-15] | [2] | -37 | -443 | RG | -0.4 | Wait | | (4) | -12 | 20 | -12 | -20 | -0.2,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|