|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $164.8000 One month high (close): $184.9000
TRV Daily Change: 0.91% Daily StdDev 1.48% TRV EMA_5_Trend: -0.12% 10Minute StdDev: $1.7467
Latest Price : $181.14(0.91%) | Fri. Nov 18, 2022($1.2) Thu. Nov 17, 2022($1.2) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($1.9) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($1.1) Wed. Nov 9, 2022($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 180.79 | 182.39 | 181.88(-0.05) | 180.87(-0.22) | 179.79(-0.06) | 180.59 | -0.1 | | 6 | 48(1) | 35 | [-3] | [-12] | [14] | -49 | -34 | RG | 0.5 | Wait | | (-2) | -4 | 27 | 13 | 20 | -0.7,19 | 60 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 180.79(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 180.87(hourly_sma_10 0.16%) 181.88(hourly_sma_20 0.71%) 182.39(weak_daily_ema_10 1%)
|
| | | 2 | Nov/16 | 9 | 180.79 | 182.39 | 181.98(-0.09) | 181.26(-0.25) | 179.9(-0.07) | 179.85 | -0.3 | | 6 | 47(1) | 10 | [-6] | [-15] | [0] | -67 | -45 | RG | -0 | Wait? | | (-5) | -5 | -6 | 12 | 1 | -1.2,13 | 60 | | 3 | Nov/15 | 15 | 180.47 | 182.53 | 182.14(-0.1) | 181.72(-0.22) | 180.02(-0.16) | 180.01 | -0.1 | | 8 | 46(10.3) | 20 | [-7] | [-20] | [5] | -75 | -58 | RG | -0 | Wait? | | (-6) | -11 | 19 | 1 | -17 | -1.3,8 | 60 | | 4 | Nov/15 | 14 | 180.47 | 182.53 | 182.33(-0.08) | 182.12(-0.23) | 180.31(-0.35) | 179.49 | -0.2 | | 8 | 36(3) | 10 | [-5] | [-33] | [-0] | -89 | -168 | RG | -0.5 | Wait | | (-9) | -24 | 16 | -7 | -20 | -1.7,4 | 60 | | 5 | Nov/15 | 13 | 180.47 | 182.53 | 182.47(-0.09) | 182.54(-0.27) | 180.94(-0.57) | 179.06 | -0.3 | | 8 | 33(4.7) | -15 | [-6] | [-49] | [-32] | -104 | -243 | DT | -1.2 | HoldShort | | (-6) | -39 | -65 | -25 | -20 | -2.2,1 | 60 | | | | |
| 6 | Nov/15 | 12 | 180.47 | 182.53 | 182.63(-0.04) | 183.03(-0.15) | 181.97(-0.35) | 180.85 | 0.1 | | 8 | 28(1.2) | -0 | [-3] | [-30] | [-8] | -77 | -149 | RG | -0.9 | SmallLong | | (-3) | -24 | 5 | -31 | -20 | -1.4,8 | 60 | | 7 | Nov/15 | 11 | 180.47 | 182.53 | 182.71(-0.07) | 183.3(-0.04) | 182.61(-0.45) | 180.7 | 0 | | 8 | 27(2) | -20 | [-5] | [-33] | [-24] | -68 | -154 | DT | -1.5 | OpenShort | | (-3) | -30 | -29 | -45 | -20 | -1.6,22 | 60 | | 8 | Nov/15 | 10 | 180.47 | 182.53 | 182.83(-0.04) | 183.37(0.01) | 183.44(-0.28) | 181.5 | 0.2 | | 8 | 25(0.8) | -10 | [-3] | [-19] | [-25] | -29 | -100 | DT | -1.7 | OpenShort | | (-3) | -19 | -39 | -35 | -20 | -1.2,51 | 60 | | 9 | Nov/15 | 9 | 180.47 | 182.53 | 182.9(0.01) | 183.35(0.11) | 183.96(-0.09) | 182.6 | 0.5 | | 8 | 24(-0.1) | -0 | [1] | [-2] | [-26] | 15 | -54 | DR | -1.2 | OpenShort? | | (-1) | -6 | -55 | -26 | -20 | -0.3,72 | 60 | | 10 | Nov/14 | 15 | 179.91 | 182.89 | 182.88(0.05) | 183.14(0.14) | 184.13(0.01) | 184.13 | 0.7 | | 12 | 24(4.6) | 50 | [3] | [7] | [-0] | 68 | 21 | UT | 0 | OpenLong? | | (3) | 1 | 0 | -5 | 8 | 1.1,90 | 68 | | | | |
| 11 | Nov/14 | 14 | 179.91 | 182.89 | 182.78(0.04) | 182.89(0.1) | 184.11(0.07) | 184.13 | 0.7 | | 12 | 20(0.9) | 50 | [3] | [10] | [-5] | 75 | 47 | CR | 0 | HoldShort | | (4) | 5 | -21 | 3 | 20 | 1.2,95 | 68 | | 12 | Nov/14 | 13 | 179.91 | 182.89 | 182.7(0.03) | 182.7(0.08) | 183.98(0.38) | 184.73 | 0.9 | | 12 | 19(1.7) | 50 | [2] | [30] | [15] | 94 | 178 | UT | 0.7 | OpenLong | | (4) | 26 | 23 | 16 | 20 | 1.9,96 | 68 | | 13 | Nov/14 | 12 | 179.91 | 182.89 | 182.64(-0.01) | 182.55(0.01) | 183.29(0.31) | 184.09 | 0.7 | | 12 | 17(-0.5) | 50 | [-1] | [22] | [15] | 84 | 171 | UR | 0.8 | SmallShort | | (1) | 21 | 18 | 25 | 20 | 1.5,96 | 68 | | 14 | Nov/14 | 11 | 179.91 | 182.89 | 182.65(-0.04) | 182.54(0.07) | 182.73(0.32) | 183.57 | 0.7 | | 12 | 17(-2.2) | 50 | [-3] | [24] | [5] | 65 | 175 | UR | 0.9 | SmallShort | | (-2) | 22 | -14 | 45 | 20 | 0.9,92 | 68 | | 15 | Nov/14 | 10 | 179.91 | 182.89 | 182.73(-0.04) | 182.41(0.1) | 182.15(0.27) | 183.95 | 0.7 | | 12 | 20(-1.8) | 50 | [-3] | [22] | [14] | 47 | 181 | UR | 1.6 | SmallShort | | (-2) | 18 | 13 | 43 | 20 | 1.1,69 | 68 | | | | |
| 16 | Nov/14 | 9 | 179.91 | 182.89 | 182.8(-0.03) | 182.23(0.05) | 181.66(0.14) | 183.61 | 0.7 | | 12 | 21(-1.1) | 50 | [-2] | [11] | [37] | 9 | 107 | UR | 1.6 | SmallShort? | | (-3) | 10 | 83 | 35 | 20 | 0.7,41 | 68 | | 17 | Nov/11 | 15 | 179.07 | 183.05 | 182.85(-0.07) | 182.13(-0.09) | 181.41(-0.22) | 181.32 | 0.3 | | 16 | 23(3.5) | 25 | [-5] | [-18] | [1] | -69 | -63 | RG | -0.1 | Wait? | | (-7) | -15 | 5 | 3 | -12 | -1.2,11 | 55 | | 18 | Nov/11 | 14 | 179.07 | 183.05 | 182.98(-0.1) | 182.29(-0.08) | 181.81(-0.3) | 181.19 | 0.3 | | 16 | 19(-0.3) | 10 | [-7] | [-24] | [2] | -83 | -74 | RG | -0.5 | Wait | | (-5) | -20 | 18 | -13 | -20 | -1.5,5 | 55 | | 19 | Nov/11 | 13 | 179.07 | 183.05 | 183.17(-0.09) | 182.44(-0.1) | 182.35(-0.19) | 180.69 | 0.3 | | 16 | 19(2.3) | -15 | [-6] | [-17] | [-18] | -97 | -96 | DT | -1.3 | OpenShort | | (-9) | -13 | -30 | -24 | -20 | -2,3 | 55 | | 20 | Nov/11 | 12 | 179.07 | 183.05 | 183.34(-0.08) | 182.63(-0.03) | 182.69(-0.06) | 181.52 | 0.4 | | 16 | 17(0.5) | 0 | [-5] | [-5] | [-16] | -78 | -33 | RG | -1.1 | SmallLong | | (-5) | -4 | -30 | -19 | -20 | -1.7,15 | 55 | | | | |
| 21 | Nov/11 | 11 | 179.07 | 183.05 | 183.49(-0.08) | 182.68(-0.03) | 182.8(-0.04) | 182.34 | 0.5 | | 16 | 17(-0.1) | 15 | [-5] | [-4] | [-10] | -43 | 11 | RG | -0.4 | Wait | | (-5) | -3 | -34 | 12 | -8 | -1.1,35 | 55 | | 22 | Nov/11 | 10 | 179.07 | 183.05 | 183.63(-0.02) | 182.73(0.02) | 182.88(0.09) | 183.28 | 0.7 | | 16 | 17(-0.3) | 45 | [-1] | [7] | [-4] | -25 | 24 | RG | 0.4 | Wait | | (-3) | 6 | -25 | 16 | 20 | -0.3,33 | 55 | | 23 | Nov/11 | 9 | 179.07 | 183.05 | 183.67(-0.03) | 182.69(-0.04) | 182.71(0.09) | 183.98 | 0.8 | | 16 | 17(-0.2) | 50 | [-2] | [5] | [28] | -21 | 73 | UR | 1.2 | SmallShort? | | (-1) | 6 | 64 | 14 | 20 | 0.3,22 | 55 | | 24 | Nov/10 | 15 | 178.21 | 183.1 | 183.72(-0.05) | 182.76(-0.16) | 182.54(-0.03) | 182.2 | 0.6 | | 19 | 17(2) | 40 | [-3] | [-6] | [-0] | -78 | -36 | RG | -0.3 | Wait? | | (-5) | -2 | -1 | -7 | 11 | -1.4,7 | 65 | | 25 | Nov/10 | 14 | 178.21 | 183.1 | 183.82(-0.05) | 183.06(-0.16) | 182.6(0.02) | 182.22 | 0.6 | | 19 | 15(0.8) | 35 | [-3] | [-2] | [-3] | -73 | -34 | RG | -0.4 | Wait | | (-3) | 1 | -11 | 0 | 1 | -1.5,15 | 65 | | | | |
| 26 | Nov/10 | 13 | 178.21 | 183.1 | 183.92(-0.05) | 183.36(-0.13) | 182.56(-0.02) | 182.52 | 0.6 | | 19 | 14(0.8) | 35 | [-3] | [-4] | [-4] | -64 | -33 | RG | -0 | Wait | | (-3) | -1 | -15 | 10 | -6 | -1.4,21 | 65 | | 27 | Nov/10 | 12 | 178.21 | 183.1 | 184.01(-0.03) | 183.59(-0.04) | 182.59(-0.04) | 182.94 | 0.7 | | 19 | 14(0.3) | 45 | [-2] | [-2] | [4] | -58 | -40 | RG | 0.4 | Wait | | (-3) | -3 | 5 | 22 | -14 | -1.1,20 | 65 | | 28 | Nov/10 | 11 | 178.21 | 183.1 | 184.07(-0.03) | 183.66(-0.11) | 182.67(-0.16) | 182.8 | 0.7 | | 19 | 13(0.5) | 50 | [-2] | [-12] | [6] | -74 | -81 | RG | 0.1 | Wait | | (-3) | -11 | 14 | 11 | -6 | -1.4,11 | 65 | | 29 | Nov/10 | 10 | 178.21 | 183.1 | 184.13(-0.06) | 183.87(-0.12) | 182.96(-0.35) | 182.42 | 0.6 | | 19 | 13(2.3) | 20 | [-4] | [-26] | [-2] | -95 | -119 | BT | -0.6 | OpenLong | | (-3) | -24 | 12 | -14 | -20 | -1.9,3 | 65 | | 30 | Nov/10 | 9 | 178.21 | 183.1 | 184.24(-0.04) | 184.09(-0.11) | 183.61(-0.3) | 182.1 | 0.6 | | 19 | 10(1.7) | -0 | [-3] | [-22] | [-19] | -125 | -155 | RG | -2.1 | SmallLong? | | (-3) | -20 | -20 | -52 | -20 | -3,0 | 65 | | | | |
| 31 | Nov/9 | 15 | 177.36 | 182.58 | 184.31(-0.02) | 184.3(-0.13) | 184.16(-0.23) | 182.65 | 0.7 | | 21 | 9(2.2) | 5 | [-1] | [-17] | [-22] | -107 | -130 | RG | -2.5 | SmallLong? | | (-3) | -15 | -28 | -60 | -20 | -2.8,13 | 71 | | 32 | Nov/9 | 14 | 177.36 | 182.58 | 184.35(0.02) | 184.54(-0.06) | 184.59(-0.04) | 183.42 | 0.8 | | 21 | 7(-1.1) | 20 | [1] | [-2] | [-19] | -52 | -80 | DR | -2.3 | OpenShort | | (0) | -3 | -34 | -34 | -20 | -1.8,43 | 71 | | 33 | Nov/9 | 13 | 177.36 | 182.58 | 184.32(0.05) | 184.66(-0.01) | 184.67(-0.07) | 184.37 | 0.9 | | 21 | 8(-1.7) | 50 | [3] | [-1] | [-10] | 30 | -68 | DR | -0.5 | OpenShort | | (3) | -5 | -27 | -3 | -7 | 0.1,77 | 71 | | 34 | Nov/9 | 12 | 177.36 | 182.58 | 184.22(0.09) | 184.68(0.07) | 184.8(0.14) | 185.13 | 1 | | 21 | 9(-1.6) | 50 | [6] | [16] | [3] | 72 | -6 | UT | 0.5 | OpenLong | | (5) | 9 | -5 | 23 | 6 | 1.3,89 | 71 | | 35 | Nov/9 | 11 | 177.36 | 182.58 | 184.05(0.09) | 184.56(0.04) | 184.55(0.05) | 185.26 | 1 | | 21 | 11(-1.4) | 50 | [6] | [9] | [6] | 51 | -9 | UT | 0.8 | OpenLong | | (7) | 3 | 18 | -6 | 14 | 1.4,66 | 71 | | | | |
| 36 | Nov/9 | 10 | 177.36 | 182.58 | 183.88(0.04) | 184.48(0.02) | 184.45(-0.04) | 184.74 | 0.9 | | 21 | 12(0.2) | 50 | [3] | [1] | [11] | 39 | -2 | UT | 0.3 | OpenLong | | (6) | -3 | 34 | -1 | 2 | 0.9,66 | 71 | | 37 | Nov/9 | 9 | 177.36 | 182.58 | 183.88(0) | 184.44(-0.02) | 184.52(-0.08) | 183.79 | 0.8 | | 21 | 12(0) | 15 | [0] | [-3] | [-20] | 4 | -20 | DR | -0.8 | OpenShort? | | (1) | -5 | -45 | -23 | -17 | -0,54 | 71 | | 38 | Nov/8 | 15 | 176.27 | 182.07 | 183.8(0.04) | 184.47(0.05) | 184.66(0.06) | 185.04 | 1 | | 24 | 12(1.4) | 50 | [3] | [10] | [12] | 68 | 44 | UT | 0.4 | OpenLong? | | (2) | 4 | 38 | -7 | 10 | 1.3,85 | 67 | | 39 | Nov/8 | 14 | 176.27 | 182.07 | 183.72(0.04) | 184.38(-0.01) | 184.55(-0.02) | 184 | 0.9 | | 24 | 11(-0.5) | 50 | [3] | [3] | [-11] | 41 | -26 | CR | -0.6 | HoldShort | | (1) | -1 | -24 | -13 | -15 | 0.3,83 | 67 | | 40 | Nov/8 | 13 | 176.27 | 182.07 | 183.65(0.06) | 184.39(0.04) | 184.59(0.06) | 184.67 | 1 | | 24 | 11(0.2) | 50 | [4] | [10] | [-4] | 74 | 14 | CR | 0.1 | HoldShort | | (5) | 4 | -10 | -4 | 4 | 1.1,96 | 67 | | | | |
| 41 | Nov/8 | 12 | 176.27 | 182.07 | 183.54(0.07) | 184.31(0.08) | 184.48(0.05) | 184.94 | 1 | | 24 | 11(0.1) | 50 | [5] | [11] | [5] | 88 | 21 | UT | 0.5 | HoldLong | | (5) | 3 | 11 | 5 | 5 | 1.5,100 | 67 | | 42 | Nov/8 | 11 | 176.27 | 182.07 | 183.42(0.07) | 184.17(0.11) | 184.38(0.06) | 184.63 | 1 | | 24 | 11(0.4) | 50 | [5] | [13] | [-0] | 80 | 14 | UT | 0.3 | HoldLong | | (5) | 4 | 1 | -1 | -2 | 1.3,97 | 67 | | 43 | Nov/8 | 10 | 176.27 | 182.07 | 183.3(0.08) | 183.97(0.13) | 184.27(0.06) | 184.61 | 1 | | 24 | 11(0) | 50 | [5] | [14] | [7] | 85 | 5 | UT | 0.4 | HoldLong | | (4) | 4 | 21 | -1 | -3 | 1.5,97 | 67 | | 44 | Nov/8 | 9 | 176.27 | 182.07 | 183.15(0.07) | 183.73(0.1) | 184.16(-0.02) | 184.03 | 0.9 | | 24 | 11(-0.8) | 50 | [5] | [7] | [-5] | 72 | -26 | CR | -0.1 | HoldShort? | | (5) | -1 | -9 | -5 | -12 | 1,97 | 67 | | 45 | Nov/7 | 15 | 175.03 | 181.21 | 183.03(0.08) | 183.54(0.15) | 184.2(0.04) | 184.29 | 1 | | 25 | 11(0.5) | 50 | [5] | [12] | [-1] | 83 | 0 | CR | 0.1 | OpenShort? | | (5) | 3 | -1 | -2 | -3 | 1.3,100 | 74 | | | | |
| 46 | Nov/7 | 14 | 175.03 | 181.21 | 182.89(0.03) | 183.27(0.05) | 184.12(0.09) | 184.3 | 1 | | 25 | 11(0.5) | 50 | [2] | [11] | [4] | 88 | 72 | UT | 0.2 | HoldLong | | (5) | 6 | 3 | 4 | 20 | 1.5,100 | 74 | | 47 | Nov/7 | 13 | 175.03 | 181.21 | 182.83(0.01) | 183.17(0.02) | 183.96(0.16) | 184.21 | 1 | | 25 | 10(0.2) | 50 | [1] | [14] | [4] | 88 | 110 | UT | 0.3 | HoldLong | | (3) | 11 | -1 | 8 | 20 | 1.5,100 | 74 | | 48 | Nov/7 | 12 | 175.03 | 181.21 | 182.82(0.02) | 183.13(0.04) | 183.67(0.2) | 184.24 | 1 | | 25 | 10(0.4) | 50 | [1] | [18] | [11] | 90 | 110 | UT | 0.6 | HoldLong | | (1) | 13 | 11 | 30 | 20 | 1.6,100 | 74 | | 49 | Nov/7 | 11 | 175.03 | 181.21 | 182.79(0.01) | 183.06(0.08) | 183.3(0.23) | 183.95 | 1 | | 25 | 10(0.3) | 50 | [1] | [21] | [6] | 77 | 107 | UT | 0.8 | HoldLong | | (1) | 15 | 0 | 26 | 17 | 1.3,94 | 74 | | 50 | Nov/7 | 10 | 175.03 | 181.21 | 182.77(0.01) | 182.91(0.07) | 182.88(0.24) | 183.95 | 1 | | 25 | 9(0.1) | 50 | [1] | [21] | [12] | 65 | 110 | UT | 1.3 | OpenLong | | (1) | 16 | 18 | 22 | 20 | 1.4,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|