PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $85.0300 One month high (close): $94.7100

PM Daily Change: 0.04% Daily StdDev 1.57% PM EMA_5_Trend: 0.8% 10Minute StdDev: $0.2938

Latest Price : $94.71(0.04%)

Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	90.93	92.5	94.64(0.12)	(0)	94.75(0.07)	95.23	1.5	14	19(-3.5)	50	[8]	[10]	[13]	35	-36	UT	0.9	OpenLong	(8)	5	29	9	20	1.1,57	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.64(hourly_sma_20 -0.62%) 92.5(daily_ema_10 -2.87%) 90.93(daily_ema_20 -4.52%) Resistance Levels:

2	Nov/16	9	90.93	92.5	94.53(0.1)	94.85(-0.01)	94.68(0.01)	94.82	1.4	14	22(-2.5)	50	[6]	[6]	[0]	8	-63	UT	0.2	OpenLong?	(7)	1	0	1	-2	0.5,45	64
3	Nov/15	15	90.52	91.97	94.44(0.1)	94.85(0)	94.67(-0.04)	94.82	1.5	13	25(-2)	50	[6]	[2]	[2]	7	-64	UT	0.2	OpenLong?	(7)	-3	13	-11	0	0.5,44	64
4	Nov/15	14	90.52	91.97	94.35(0.08)	94.86(-0.01)	94.71(-0.19)	94.64	1.5	13	27(-1.9)	50	[5]	[-8]	[5]	7	-90	RG	-0.1	Wait	(5)	-12	25	-16	-13	0.4,47	64
5	Nov/15	13	90.52	91.97	94.27(0.1)	94.87(-0.06)	94.89(-0.06)	94.29	1.3	13	29(-3.6)	50	[6]	[-1]	[-17]	4	-108	DR	-0.7	OpenShort	(5)	-4	-33	-20	-20	0,54	64

6	Nov/15	12	90.52	91.97	94.18(0.14)	94.93(0.02)	94.95(-0.07)	94.75	1.5	13	32(-3.1)	50	[9]	[1]	[-6]	41	-88	CR	-0.2	HoldShort	(9)	-4	-8	-14	-16	0.6,76	64
7	Nov/15	11	90.52	91.97	94.05(0.14)	94.91(0.03)	95.02(-0.03)	94.86	1.6	13	36(-2)	50	[9]	[4]	[-7]	56	-49	CR	-0.2	HoldShort	(10)	-2	-16	-3	-14	0.8,86	64
8	Nov/15	10	90.52	91.97	93.92(0.12)	94.88(0.12)	95.05(0.04)	95.09	1.6	13	38(0.6)	50	[8]	[11]	[-10]	65	16	CR	0	HoldShort	(11)	3	-26	-8	-6	1.1,87	64
9	Nov/15	9	90.52	91.97	93.81(0.13)	94.77(0.21)	95.01(0.16)	95.45	1.8	13	37(2.1)	50	[8]	[22]	[20]	82	86	UT	0.4	OpenLong?	(10)	10	61	-2	4	1.6,92	64
10	Nov/14	15	90.09	91.64	93.69(0.07)	94.57(0.14)	94.86(-0.06)	94.59	1.6	13	35(-0.1)	40	[4]	[4]	[-16]	65	20	CR	-0.3	HoldShort?	(7)	-4	-37	-8	-20	0.9,92	66

11	Nov/14	14	90.09	91.64	93.62(0.21)	94.44(0.24)	94.92(0.14)	95.11	1.8	13	35(-2.1)	50	[13]	[22]	[3]	88	-3	UT	0.2	HoldLong	(8)	9	8	-1	5	1.5,100	66
12	Nov/14	13	90.09	91.64	93.42(0.16)	94.21(0.2)	94.79(0.08)	95	1.8	13	37(0.6)	50	[10]	[16]	[3]	87	38	UT	0.2	HoldLong	(14)	5	9	-4	8	1.5,99	66
13	Nov/14	12	90.09	91.64	93.27(0.13)	94.02(0.18)	94.71(0.19)	94.87	1.7	13	36(2)	50	[8]	[22]	[5]	89	93	UT	0.2	OpenLong	(12)	12	10	-5	20	1.6,99	66
14	Nov/14	11	90.09	91.64	93.15(0.12)	93.85(0.19)	94.53(0.28)	94.73	1.7	13	34(2.5)	50	[8]	[28]	[-1]	92	124	CR	0.2	OpenShort	(9)	18	-7	-6	20	1.7,99	66
15	Nov/14	10	90.09	91.64	93.04(0.12)	93.67(0.26)	94.27(0.33)	94.83	1.7	13	32(3.5)	50	[8]	[33]	[8]	100	156	UT	0.6	HoldLong	(8)	21	17	-2	20	2,100	66

16	Nov/14	9	90.09	91.64	92.93(0.11)	93.43(0.26)	93.96(0.35)	94.59	1.6	13	28(3.4)	50	[7]	[34]	[5]	103	159	UT	0.8	HoldLong?	(7)	22	5	5	20	2.1,100	66
17	Nov/11	15	89.68	91.4	92.83(0.12)	93.19(0.25)	93.63(0.31)	94.51	1.8	15	25(4.1)	50	[8]	[32]	[17]	110	141	UT	1.3	HoldLong?	(8)	20	36	10	20	2.4,100	70
18	Nov/11	14	89.68	91.4	92.72(0.1)	92.96(0.12)	93.34(0.21)	94.01	1.6	15	21(2.7)	50	[6]	[21]	[20]	105	96	UT	1.2	HoldLong	(6)	13	41	12	20	2.2,100	70
19	Nov/11	13	89.68	91.4	92.63(0.1)	92.85(0.04)	93.14(0.08)	93.45	1.4	15	18(-0.7)	50	[6]	[10]	[9]	88	15	UT	0.6	HoldLong	(5)	5	16	3	20	1.6,98	70
20	Nov/11	12	89.68	91.4	92.54(0.08)	92.81(0.02)	93.07(0.19)	93.24	1.3	15	19(0.2)	50	[5]	[16]	[9]	80	50	UT	0.3	HoldLong	(6)	12	20	3	20	1.3,97	70

21	Nov/11	11	89.68	91.4	92.47(0.06)	92.79(0.18)	92.89(0.17)	92.96	1.2	15	19(-0.4)	50	[4]	[20]	[-4]	70	34	CR	0.1	HoldShort	(4)	11	-7	5	-20	0.9,97	70
22	Nov/11	10	89.68	91.4	92.41(0.06)	92.62(0.11)	92.73(0.15)	93.06	1.2	15	19(-0.2)	50	[4]	[16]	[3]	78	48	UT	0.6	HoldLong	(5)	9	-2	20	6	1.2,98	70
23	Nov/11	9	89.68	91.4	92.35(0.1)	92.52(0.08)	92.59(0.04)	93.09	1.2	15	19(0.1)	50	[6]	[9]	[8]	72	-4	UT	0.9	OpenLong?	(5)	3	7	17	20	1.4,87	70
24	Nov/10	15	89.21	91.15	92.26(0.12)	92.45(0.04)	92.59(0)	92.99	1.5	15	19(-3.9)	50	[8]	[6]	[18]	56	-31	UT	0.8	OpenLong?	(7)	0	44	5	20	1.4,71	70
25	Nov/10	14	89.21	91.15	92.15(0.05)	92.41(-0.03)	92.55(-0.14)	92.39	1.3	15	23(-1)	50	[3]	[-6]	[2]	17	-48	RG	-0.3	Wait	(6)	-9	16	-22	3	0.4,57	70

26	Nov/10	13	89.21	91.15	92.1(0.05)	92.44(-0.04)	92.68(0.17)	92.17	1.2	15	24(-1.4)	50	[3]	[13]	[-6]	21	4	CR	-0.8	HoldShort	(3)	11	-6	-15	-16	0.1,68	70
27	Nov/10	12	89.21	91.15	92.05(0.07)	92.48(-0.01)	92.52(0.08)	92.25	1.2	15	26(-1.5)	50	[4]	[9]	[-19]	42	-27	CR	-0.4	HoldShort	(5)	5	-51	-7	-13	0.3,84	70
28	Nov/10	11	89.21	91.15	91.99(0.11)	92.49(0.08)	92.45(0.11)	92.96	1.5	15	27(0.1)	50	[7]	[14]	[6]	83	33	UT	0.7	HoldLong	(7)	7	-4	31	20	1.4,98	70
29	Nov/10	10	89.21	91.15	91.89(0.14)	92.42(0.21)	92.35(0.2)	93.02	1.5	15	27(2.5)	50	[9]	[24]	[2]	67	36	UT	1	OpenLong	(8)	13	-1	7	15	1.7,74	70
30	Nov/10	9	89.21	91.15	91.76(0.09)	92.23(0.09)	92.17(-0.02)	93.04	1.5	15	24(0.2)	50	[6]	[6]	[46]	64	51	UT	1.4	OpenLong?	(8)	-1	133	-4	20	2.1,61	70

31	Nov/9	15	88.89	90.77	91.68(0.02)	92.15(-0.07)	92.19(-0.3)	91.24	1	13	24(-1.8)	5	[1]	[-19]	[-27]	-11	-139	DR	-1.5	OpenShort?	(1)	-19	-53	-33	-20	-0.7,57	70
32	Nov/9	14	88.89	90.77	91.66(0.11)	92.21(0.03)	92.47(-0.06)	91.96	1.3	13	26(-4.1)	50	[7]	[0]	[-16]	45	-90	DR	-0.8	OpenShort	(5)	-4	-36	-15	-20	0.5,82	70
33	Nov/9	13	88.89	90.77	91.56(0.18)	92.18(0.11)	92.53(0.05)	92.46	1.5	13	30(-4.1)	50	[12]	[11]	[-5]	75	-58	CR	-0.1	HoldShort	(10)	3	-13	-5	-1	1.2,95	70
34	Nov/9	12	88.89	90.77	91.4(0.18)	92.08(0.2)	92.48(0.22)	92.64	1.5	13	34(-2.7)	50	[12]	[25]	[-1]	87	22	CR	0.2	OpenShort	(13)	14	-2	0	2	1.5,99	70
35	Nov/9	11	88.89	90.77	91.24(0.18)	91.9(0.15)	92.28(0.18)	92.67	1.5	13	37(-0.4)	50	[12]	[21]	[6]	90	33	UT	0.4	HoldLong	(14)	12	11	0	20	1.6,100	70

36	Nov/9	10	88.89	90.77	91.08(0.13)	91.76(0.16)	92.11(0.2)	92.52	1.5	13	37(2.2)	50	[8]	[21]	[6]	90	85	UT	0.4	OpenLong	(11)	13	11	5	20	1.6,100	70
37	Nov/9	9	88.89	90.77	90.96(0.09)	91.61(0.13)	91.93(0.12)	92.37	1.4	13	35(2.1)	50	[6]	[15]	[6]	87	102	UT	0.5	OpenLong?	(9)	8	11	1	20	1.6,97	70
38	Nov/8	15	88.63	90.64	90.88(0.14)	91.49(0.14)	91.82(0.16)	92.22	1.5	16	33(0.8)	50	[9]	[20]	[17]	90	55	UT	0.5	HoldLong?	(6)	10	44	2	20	1.7,97	68
39	Nov/8	14	88.63	90.64	90.75(0.17)	91.36(0.08)	91.67(0.16)	91.62	1.2	16	32(-3.7)	50	[11]	[19]	[-5]	74	-24	CR	-0.1	HoldShort	(8)	10	-15	-2	1	1.1,96	68
40	Nov/8	13	88.63	90.64	90.6(0.17)	91.29(0.09)	91.52(0.12)	91.82	1.3	16	36(-1.5)	50	[11]	[16]	[5]	85	-5	UT	0.3	HoldLong	(12)	8	7	3	20	1.4,100	68

41	Nov/8	12	88.63	90.64	90.45(0.17)	91.21(0.1)	91.41(0.12)	91.73	1.3	16	37(-1.1)	50	[11]	[17]	[3]	85	5	UT	0.3	HoldLong	(12)	8	0	7	20	1.4,100	68
42	Nov/8	11	88.63	90.64	90.3(0.17)	91.12(0.21)	91.3(0.18)	91.73	1.3	16	39(0.3)	50	[11]	[24]	[7]	80	40	UT	0.5	HoldLong	(12)	12	20	-2	2	1.5,92	68
43	Nov/8	10	88.63	90.64	90.15(0.17)	90.93(0.22)	91.14(0.11)	91.46	1.1	16	38(-0.9)	50	[11]	[20]	[14]	77	14	UT	0.3	HoldLong	(11)	7	47	-3	-9	1.4,92	68
44	Nov/8	9	88.63	90.64	90(0.12)	90.73(0.17)	91.04(-0.03)	90.83	0.9	16	39(-1.2)	50	[8]	[9]	[-15]	65	-31	CR	-0.2	HoldShort?	(9)	-2	-36	-7	-20	0.9,92	68
45	Nov/7	15	88.28	90.24	89.89(0.16)	90.58(0.2)	91.07(0.08)	91.31	1.2	15	40(0.6)	50	[10]	[17]	[5]	85	27	UT	0.2	HoldLong?	(12)	5	11	1	20	1.4,100	65

46	Nov/7	14	88.28	90.24	89.75(0.06)	90.4(0.1)	91(0.08)	91.16	1.2	15	40(2.1)	50	[4]	[12]	[8]	85	122	UT	0.2	OpenLong	(10)	5	14	1	20	1.4,100	65
47	Nov/7	13	88.28	90.24	89.7(-0.01)	90.31(0.03)	90.93(0.23)	90.97	1.1	15	38(-0.9)	40	[-1]	[19]	[4]	85	207	UR	0	SmallShort	(4)	15	1	4	20	1.4,100	65
48	Nov/7	12	88.28	90.24	89.71(0.01)	90.28(0.16)	90.72(0.33)	90.96	1.1	15	39(0.5)	50	[1]	[30]	[7]	83	210	UT	0.3	HoldLong	(-1)	22	1	28	20	1.3,100	65
49	Nov/7	11	88.28	90.24	89.7(0.01)	90.14(0.26)	90.42(0.37)	90.95	1.1	15	38(0.7)	50	[1]	[36]	[5]	83	220	UT	0.6	HoldLong	(1)	24	-1	28	8	1.3,100	65
50	Nov/7	10	88.28	90.24	89.69(0.03)	89.91(0.23)	90.09(0.32)	90.96	1.1	15	37(1.1)	50	[2]	[32]	[10]	74	187	UT	0.9	OpenLong	(1)	21	9	25	20	1.4,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI