Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 16, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $259.9100      One month high (close): $311.0600

PH Daily Change: -0.54%   Daily StdDev 2.24%   PH EMA_5_Trend: 1.33%   10Minute StdDev: $0

Latest Price :  $309.37(-0.54%)

Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.33%  Daily EMA 20 BBV: 1.2

Sample size 32   Avg positive next hour return: 0.25%(53%)   Avg negative next hour return: -0.11%(47%)
     Wed. Nov. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1610   291.75  301.75  309.61(0.02)  309.94(-0.06)  309.61(-0.12) 309.311.2    179(-0.5)50[1][-2][3]-13-58RG-0.2Wait    (2)-514-11-4-0.2,4269



Daily Trend: %
Up Forces: 309.61(hourly_sma_20 0.1%)   
Down Forces: 
Support Levels: 301.75(daily_ema_10 -2.44%)   291.75(daily_ema_20 -5.68%)   
Resistance Levels: 309.94(weak_hourly_sma_10 0.2%)   


 
2Nov/169   291.75  301.75  309.54(0.02)  310.13(-0.09)  309.97(-0.07) 308.371.2    179(-0.4)25[1][-1][-18]-26-76DR-1.2OpenShort?    (1)-3-44-14-17-0.9,4769
3Nov/1515   289.58  299.25  309.48(0.12)  310.4(0.06)  310.18(0.05) 311.231.5    1710(-2.5)50[5][9][7]44-43UT0.8OpenLong?    (3)222-371.3,6172
4Nov/1514   289.58  299.25  309.12(0.09)  310.22(-0.01)  310.04(-0.09) 309.81.4    1712(-2.1)50[4][1][0]19-85UT-0.1OpenLong    (5)-48-9-70.4,5972
5Nov/1513   289.58  299.25  308.84(0.09)  310.25(-0.05)  310.32(0.02) 309.291.4    1714(-2.1)50[4][5][-11]15-70CR-0.5HoldShort    (4)1-23-13-110.2,6072
 


6Nov/1512   289.58  299.25  308.55(0.16)  310.41(0.08)  310.32(0) 310.81.5    1716(-3.2)50[7][7][4]52-79UT0.2OpenLong    (6)015-3-71,7772
7Nov/1511   289.58  299.25  308.05(0.16)  310.16(0.04)  310.27(-0.1) 309.81.4    1720(-3.2)50[7][2][-6]46-112CR-0.2HoldShort    (7)-5-13-3-170.6,8172
8Nov/1510   289.58  299.25  307.57(0.15)  310.04(0.07)  310.59(0.07) 310.631.5    1723(-1)50[7][10][-3]55-24CR0HoldShort    (9)3-6-610.9,8272
9Nov/159   289.58  299.25  307.12(0.16)  309.83(0.1)  310.36(0.05) 311.021.5    1724(-1)50[7][10][9]62-9UT0.2OpenLong?    (8)229-521.1,8472
10Nov/1415   287.36  296.98  306.63(0.15)  309.51(0.07)  310.19(-0.12) 309.141.5    1725(-1.8)50[7][1][-11]55-90CR-0.3HoldShort?    (7)-5-27-4-200.7,8767
 


11Nov/1414   287.36  296.98  306.17(0.35)  309.29(0.12)  310.57(0.18) 310.891.6    1727(-8.5)50[16][18][-2]74-138CR0.1HoldShort    (9)8-80121.2,9467
12Nov/1413   287.36  296.98  305.1(0.32)  308.93(0.12)  310.02(0.17) 311.411.7    1735(-4)50[14][17][11]76-50UT0.3HoldLong    (18)829-3201.3,9367
13Nov/1412   287.36  296.98  304.13(0.26)  308.56(0.17)  309.48(0.05) 309.551.5    1739(-1.9)50[12][12][-4]67-55CR0HoldShort    (15)2-6-3-131,9267
14Nov/1411   287.36  296.98  303.35(0.27)  308.04(0.2)  309.34(0.17) 309.961.6    1741(-1)50[12][18][-5]746CR0.1HoldShort    (13)8-15-331.1,9667
15Nov/1410   287.36  296.98  302.52(0.29)  307.42(0.26)  308.82(0.32) 310.911.6    1742(0.7)50[13][27][15]8483UT0.3HoldLong    (14)14380201.4,9967
 


16Nov/149   287.36  296.98  301.66(0.22)  306.61(0.22)  308.82(0) 308.441.5    1741(-0.3)50[10][11][-2]7712CR0.1OpenShort?    (12)0-2-2-111.1,9967
17Nov/1115   285.12  295.28  300.99(0.24)  305.95(0.29)  307.84(0.08) 308.561.6    1942(2.5)50[11][17][-1]8342CR0.1OpenShort?    (12)4-2011.3,10071
18Nov/1114   285.12  295.28  300.28(0.14)  305.07(0.22)  307.59(0.29) 308.691.6    1939(2.1)50[6][23][8]83215UT0.2OpenLong    (12)1317-3201.4,9871
19Nov/1113   285.12  295.28  299.87(0.15)  304.4(0.21)  306.71(0.22) 307.61.5    1937(1.8)50[7][20][6]83170UT0.2OpenLong    (6)1013-5201.4,9871
20Nov/1112   285.12  295.28  299.41(0.12)  303.76(0.23)  306.05(0.22) 306.771.4    1935(1.9)50[5][20][-2]83187CR0.1OpenShort    (7)10-120201.4,9871
 


21Nov/1111   285.12  295.28  299.05(0.11)  303.05(0.6)  305.38(0.46) 307.581.5    1933(2.6)50[5][39][-1]93294CR0.4OpenShort    (7)2104-171.7,10071
22Nov/1110   285.12  295.28  298.73(0.08)  301.24(0.52)  303.98(0.49) 307.561.5    1931(2.3)50[4][38][22]98340UT0.8OpenLong    (5)22538201.9,10071
23Nov/119   285.12  295.28  298.49(0.03)  299.67(0.33)  302.5(0.13) 304.151.3    1928(0.6)50[1][17][4]83194UT0.4HoldLong?    (1)618201.3,10071
24Nov/1015   282.42  293.46  298.41(0.06)  298.67(0.35)  302.1(0.22) 304.071.5    1928(0.5)50[3][22][9]82184UT0.5HoldLong?    (1)10910201.4,9773
25Nov/1014   282.42  293.46  298.23(0.05)  297.62(0.32)  301.45(0.26) 303.491.4    1927(1)50[2][23][20]75195UT0.5HoldLong    (2)12404201.3,9273
 


26Nov/1013   282.42  293.46  298.23(0)  296.67(0.21)  300.66(0.72) 300.991.3    1926(0)50[0][41][11]60270UR0.1SmallShort    (1)321512200.8,9073
27Nov/1012   282.42  293.46  298.07(0.01)  296.04(0.19)  298.52(0.56) 300.051.2    1926(0.1)50[0][33][-2]51194CR0.4HoldShort    (-1)25-2921200.5,8873
28Nov/1011   282.42  293.46  298.04(0.05)  295.48(0.05)  296.85(0.56) 301.91.3    1926(0.8)50[2][30][26]63216UT1.3OpenLong    (2)251656201,8873
29Nov/1010   282.42  293.46  298.04(0)  295.32(0.07)  295.19(0.45) 300.871.3    1925(0)50[0][25][22]25207UR1.5SmallShort    (1)201742200.8,5573
30Nov/109   282.42  293.46  298.04(0)  295.1(0.02)  293.87(0.4) 299.81.2    1925(0)50[0][22][68]-12155UR1.6SmallShort?    (-1)1816327200.5,2673
 


31Nov/915   280.2  291.46  297.87(-0.16)  295.05(-0.4)  292.69(-0.31) 289.850.7    1725(3.7)-5[-7][-23][-14]-104-192RG-0.8SmallLong?    (-9)-14-31-1-20-2.2,173
32Nov/914   280.2  291.46  298.34(-0.13)  296.24(-0.37)  293.61(-0.19) 291.780.8    1722(2.5)-5[-6][-17][-14]-102-142RG-0.6Wait    (-6)-9-34-1-20-2.1,173
33Nov/913   280.2  291.46  298.72(-0.06)  297.33(-0.27)  294.17(-0.43) 293.860.9    1719(1.3)25[-3][-24][-1]-92-206RG-0.1Wait    (-4)-203-4-20-1.7,173
34Nov/912   280.2  291.46  298.9(-0.03)  298.14(-0.24)  295.43(-0.31) 293.640.9    1718(1)25[-1][-18][-9]-100-226RG-0.7Wait    (-3)-14-10-8-20-2,073
35Nov/911   280.2  291.46  298.9(0)  298.85(-0.22)  296.35(-0.37) 294.31    1717(-0.1)30[0][-20][-11]-98-248DR-0.8HoldShort    (-1)-170-34-20-1.9,073
 


36Nov/910   280.2  291.46  298.97(-0.01)  299.5(-0.22)  297.46(-0.51) 294.260.9    1717(0.2)20[-1][-26][-12]-81-271RG-1.3SmallLong    (1)-23-5-26-20-1.9,1773
37Nov/99   280.2  291.46  298.99(0.04)  300.15(-0.15)  298.97(-0.51) 294.561    1717(-1.4)20[2][-24][-45]-76-310DR-1.8HoldShort?    (0)-23-93-38-20-1.8,1973
38Nov/815   278.48  290.57  298.88(0.19)  300.59(0.06)  300.49(-0.1) 300.451.4    2118(-3.9)50[9][2][8]4-158UT-0OpenLong?    (6)-538-22-140.6,3974
39Nov/814   278.48  290.57  298.31(0.17)  300.42(-0.09)  300.8(-0.21) 298.061.3    2122(-4.9)50[8][-6][-17]-3-226DR-0.8OpenShort    (7)-10-27-29-20-0.1,5074
40Nov/813   278.48  290.57  297.81(0.17)  300.42(0)  301.42(-0.04) 299.741.4    2127(-2.2)50[8][4][-14]39-116CR-0.4HoldShort    (11)-2-29-15-190.5,7674
 


41Nov/812   278.48  290.57  297.29(0.2)  300.69(0.08)  301.55(0.07) 301.571.5    2129(-1)50[9][11][-6]70-38CR0HoldShort    (10)3-17-331,9574
42Nov/811   278.48  290.57  296.7(0.23)  300.44(0.12)  301.33(0.23) 302.651.6    2130(-0.4)50[11][19][5]8332UT0.3HoldLong    (11)1172201.3,10074
43Nov/810   278.48  290.57  296.01(0.22)  300.08(0.14)  300.65(0.21) 302.241.5    2131(0)50[10][19][10]8346UT0.3HoldLong    (11)10262171.3,10074
44Nov/89   278.48  290.57  295.36(0.17)  299.65(0.18)  300.03(0.02) 300.591.4    2131(0.2)50[8][10][-1]7818CR0.1OpenShort?    (10)1-01-151.1,10074
45Nov/715   276.26  288.8  294.86(0.24)  299.12(0.22)  299.96(0.04) 300.631.6    2230(-1.3)50[11][14][-1]78-23CR0.1OpenShort?    (9)21-1-111.2,9874
 


46Nov/714   276.26  288.8  294.14(0.23)  298.45(0.21)  299.85(0.1) 300.541.6    2232(0.1)50[11][17][6]7821UT0.1HoldLong    (12)518-561.3,9574
47Nov/713   276.26  288.8  293.47(0.11)  297.82(0.21)  299.85(0) 299.421.5    2232(1.2)50[5][10][-0]7593UT-0OpenLong    (11)06-8-91.2,9574
48Nov/712   276.26  288.8  293.14(0.14)  297.19(0.33)  299.54(0.08) 299.051.5    2230(1.2)50[7][17][-3]8082CR-0.1OpenShort    (5)4-1827-201.3,9774
49Nov/711   276.26  288.8  292.72(0.17)  296.21(0.44)  299.29(0.35) 300.161.6    2229(2.1)50[8][33][6]93170UT0.2OpenLong    (8)1623141.7,10074
50Nov/710   276.26  288.8  292.21(0.15)  294.92(0.34)  298.26(0.39) 3001.6    2227(2.5)50[7][32][14]98218UT0.4OpenLong    (8)181433201.9,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA