|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 16, 2022 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $87.5350 One month high (close): $103.4700
PCAR Daily Change: 0.73% Daily StdDev 1.67% PCAR EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $103.47(0.73%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| Wed. Nov. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 10 | 97.44 | 101.01 | 103.01(0.06) | 102.97(-0.03) | 102.7(-0.01) | 103.12 | 1.2 | | 23 | 8(-1.3) | 50 | [4] | [4] | [10] | -1 | -52 | UT | 1.2 | OpenLong | | (1) | -1 | 14 | 20 | 19 | 0.3,42 | 82 | Sample size 4 Avg positive next hour return: 0.2%(75%) Avg negative next hour return: -0.02%(25%)
Daily Trend: % Up Forces: Down Forces: 102.97(hourly_sma_10 -0.15%) Support Levels: 101.01(daily_ema_10 -2.05%) 97.44(daily_ema_20 -5.51%) Resistance Levels:
|
| 2 | Nov/16 | 9 | 97.44 | 101.01 | 102.95(0.02) | 103(-0.08) | 102.71(-0.09) | 102.88 | 1.2 | | 23 | 9(-0.2) | 50 | [1] | [-3] | [4] | -33 | -52 | RG | 0.4 | Wait? | | (3) | -5 | 14 | -4 | 3 | -0.2,22 | 82 | 3 | Nov/15 | 15 | 96.8 | 100.25 | 102.93(0.03) | 103.08(-0.07) | 102.8(-0.18) | 102.65 | 1.3 | | 22 | 9(-1.1) | 50 | [2] | [-9] | [-0] | -57 | -103 | RG | -0.3 | Wait? | | (1) | -11 | 18 | -33 | -13 | -0.6,8 | 83 | 4 | Nov/15 | 14 | 96.8 | 100.25 | 102.9(0.03) | 103.15(-0.09) | 102.99(-0.19) | 102.34 | 1.2 | | 22 | 11(-1.2) | 30 | [2] | [-10] | [-13] | -62 | -127 | DR | -1.4 | OpenShort | | (1) | -11 | -10 | -38 | -20 | -1.2,18 | 83 | 5 | Nov/15 | 13 | 96.8 | 100.25 | 102.87(0.06) | 103.24(-0.07) | 103.19(-0.06) | 102.51 | 1.3 | | 22 | 12(-2.3) | 35 | [4] | [-1] | [-21] | -22 | -103 | DR | -1.3 | OpenShort | | (3) | -4 | -40 | -27 | -20 | -0.7,46 | 83 | | | |
6 | Nov/15 | 12 | 96.8 | 100.25 | 102.81(0.11) | 103.31(0.04) | 103.25(-0.05) | 103.19 | 1.4 | | 22 | 14(-2.5) | 50 | [7] | [4] | [-5] | 43 | -81 | CR | -0.1 | HoldShort | | (6) | -3 | -9 | -3 | -17 | 0.6,78 | 83 | 7 | Nov/15 | 11 | 96.8 | 100.25 | 102.7(0.13) | 103.27(0.07) | 103.3(-0.04) | 103.33 | 1.4 | | 22 | 17(-1.7) | 50 | [8] | [5] | [-6] | 52 | -77 | CR | 0 | HoldShort | | (8) | -2 | -15 | 2 | -10 | 0.8,82 | 83 | 8 | Nov/15 | 10 | 96.8 | 100.25 | 102.57(0.11) | 103.2(0.1) | 103.34(0.05) | 103.59 | 1.5 | | 22 | 18(0.1) | 50 | [7] | [11] | [6] | 59 | 4 | UT | 0.3 | OpenLong | | (9) | 3 | 18 | -7 | 9 | 1.2,79 | 83 | 9 | Nov/15 | 9 | 96.8 | 100.25 | 102.46(0.1) | 103.1(0.04) | 103.29(-0.03) | 103.29 | 1.4 | | 22 | 18(-0.9) | 50 | [6] | [5] | [7] | 52 | -26 | UT | 0 | OpenLong? | | (6) | -2 | 26 | -12 | 1 | 1,77 | 83 | 10 | Nov/14 | 15 | 96.2 | 99.68 | 102.36(0.07) | 103.06(0.01) | 103.32(-0.05) | 102.86 | 1.5 | | 23 | 19(0) | 50 | [4] | [2] | [-14] | 46 | -31 | CR | -0.5 | HoldShort? | | (6) | -3 | -33 | -14 | -15 | 0.6,81 | 85 | | | |
11 | Nov/14 | 14 | 96.2 | 99.68 | 102.29(0.18) | 103.05(0.15) | 103.37(0.13) | 103.41 | 1.6 | | 23 | 19(-2.3) | 50 | [11] | [19] | [-5] | 79 | -35 | CR | 0 | OpenShort | | (6) | 8 | -13 | -2 | -3 | 1.3,96 | 85 | 12 | Nov/14 | 13 | 96.2 | 99.68 | 102.11(0.17) | 102.9(0.1) | 103.24(0.17) | 103.63 | 1.6 | | 23 | 21(-1) | 50 | [10] | [20] | [6] | 89 | 24 | UT | 0.4 | HoldLong | | (12) | 10 | 12 | 0 | 20 | 1.6,99 | 85 | 13 | Nov/14 | 12 | 96.2 | 99.68 | 101.94(0.14) | 102.8(0.15) | 103.06(0.16) | 103.42 | 1.6 | | 23 | 22(0.7) | 50 | [8] | [20] | [7] | 87 | 52 | UT | 0.4 | HoldLong | | (11) | 10 | 15 | 2 | 14 | 1.5,99 | 85 | 14 | Nov/14 | 11 | 96.2 | 99.68 | 101.8(0.1) | 102.65(0.15) | 102.9(0.09) | 103.16 | 1.5 | | 23 | 22(1) | 50 | [6] | [15] | [-0] | 84 | 53 | UT | 0.3 | OpenLong | | (8) | 5 | -2 | 2 | 4 | 1.4,99 | 85 | 15 | Nov/14 | 10 | 96.2 | 99.68 | 101.7(0.09) | 102.5(0.18) | 102.81(0.06) | 103.2 | 1.5 | | 23 | 21(1.1) | 50 | [5] | [14] | [8] | 88 | 77 | UT | 0.4 | OpenLong | | (7) | 4 | 23 | 1 | 9 | 1.6,98 | 85 | | | |
16 | Nov/14 | 9 | 96.2 | 99.68 | 101.61(0.1) | 102.32(0.2) | 102.75(0.19) | 102.82 | 1.5 | | 23 | 20(1) | 50 | [6] | [23] | [3] | 82 | 68 | UT | 0.1 | HoldLong? | | (5) | 11 | 11 | -1 | -4 | 1.4,97 | 85 | 17 | Nov/11 | 15 | 95.52 | 99.13 | 101.51(0.13) | 102.12(0.17) | 102.56(0.02) | 102.64 | 1.6 | | 25 | 19(-0.3) | 50 | [8] | [13] | [-2] | 78 | -12 | CR | 0.1 | OpenShort? | | (6) | 1 | -2 | -5 | -4 | 1.3,95 | 84 | 18 | Nov/11 | 14 | 95.52 | 99.13 | 101.38(0.11) | 101.95(0.13) | 102.54(0.14) | 102.67 | 1.6 | | 25 | 19(0.6) | 50 | [7] | [19] | [1] | 86 | 57 | UT | 0.2 | HoldLong | | (8) | 8 | -2 | 2 | 20 | 1.5,98 | 84 | 19 | Nov/11 | 13 | 95.52 | 99.13 | 101.27(0.15) | 101.82(0.15) | 102.4(0.2) | 102.71 | 1.6 | | 25 | 18(-0.1) | 50 | [9] | [23] | [-1] | 86 | 42 | CR | 0.4 | OpenShort | | (7) | 12 | -6 | -6 | 20 | 1.7,93 | 84 | 20 | Nov/11 | 12 | 95.52 | 99.13 | 101.12(0.13) | 101.67(0.13) | 102.2(0.31) | 102.8 | 1.6 | | 25 | 18(1.9) | 50 | [8] | [29] | [20] | 94 | 118 | UT | 0.7 | OpenLong | | (10) | 19 | 47 | 2 | 20 | 2,94 | 84 | | | |
21 | Nov/11 | 11 | 95.52 | 99.13 | 100.99(0.06) | 101.54(0.21) | 101.88(0.2) | 102.01 | 1.4 | | 25 | 16(0.6) | 50 | [4] | [24] | [-10] | 79 | 90 | CR | 0.2 | OpenShort | | (6) | 12 | -29 | 1 | -12 | 1.4,94 | 84 | 22 | Nov/11 | 10 | 95.52 | 99.13 | 100.93(0.08) | 101.33(0.23) | 101.68(0.28) | 102.49 | 1.5 | | 25 | 16(1.7) | 50 | [5] | [30] | [16] | 105 | 140 | UT | 1.1 | HoldLong | | (6) | 17 | 29 | 20 | 20 | 2.2,100 | 84 | 23 | Nov/11 | 9 | 95.52 | 99.13 | 100.85(0.09) | 101.1(0.16) | 101.4(0.16) | 102 | 1.4 | | 25 | 14(1.8) | 50 | [5] | [20] | [11] | 89 | 61 | UT | 0.9 | OpenLong? | | (4) | 10 | 18 | 16 | 20 | 1.8,94 | 84 | 24 | Nov/10 | 15 | 94.79 | 98.45 | 100.76(0.11) | 100.94(0.05) | 101.24(0.12) | 101.7 | 1.6 | | 24 | 12(-1.2) | 50 | [7] | [15] | [14] | 76 | 12 | UT | 0.8 | HoldLong? | | (4) | 7 | 27 | 11 | 20 | 1.7,83 | 86 | 25 | Nov/10 | 14 | 94.79 | 98.45 | 100.65(0.1) | 100.89(-0.01) | 101.12(-0.07) | 101.25 | 1.5 | | 24 | 14(-1.7) | 50 | [6] | [2] | [6] | 46 | -56 | UT | 0.2 | OpenLong | | (5) | -4 | 18 | -9 | 20 | 1,71 | 86 | | | |
26 | Nov/10 | 13 | 94.79 | 98.45 | 100.55(0.1) | 100.89(0) | 101.19(0.22) | 100.95 | 1.4 | | 24 | 15(-1.8) | 50 | [6] | [20] | [0] | 40 | -4 | UT | -0.4 | OpenLong | | (6) | 13 | 2 | -3 | 0 | 0.6,75 | 86 | 27 | Nov/10 | 12 | 94.79 | 98.45 | 100.45(0.1) | 100.9(0.08) | 100.97(0.18) | 100.91 | 1.4 | | 24 | 17(-1.6) | 50 | [6] | [20] | [-12] | 43 | -4 | CR | -0.1 | HoldShort | | (6) | 11 | -31 | -3 | -14 | 0.6,78 | 86 | 28 | Nov/10 | 11 | 94.79 | 98.45 | 100.35(0.14) | 100.82(0.11) | 100.79(0.16) | 101.42 | 1.5 | | 24 | 19(-0.9) | 50 | [8] | [20] | [12] | 72 | 12 | UT | 0.8 | OpenLong | | (9) | 10 | 19 | 26 | 20 | 1.3,89 | 86 | 29 | Nov/10 | 10 | 94.79 | 98.45 | 100.21(0.11) | 100.71(0.14) | 100.63(-0.03) | 101.11 | 1.5 | | 24 | 20(-0.5) | 50 | [7] | [9] | [-8] | 48 | -26 | CR | 0.6 | HoldShort | | (8) | -2 | -28 | 9 | -2 | 1.1,70 | 86 | 30 | Nov/10 | 9 | 94.79 | 98.45 | 100.1(0.12) | 100.57(0.12) | 100.66(0.04) | 101.57 | 1.6 | | 24 | 20(1.2) | 50 | [7] | [13] | [38] | 52 | 42 | UT | 1.1 | OpenLong? | | (9) | 2 | 105 | -4 | 20 | 1.7,59 | 86 | | | |
31 | Nov/9 | 15 | 94.18 | 97.67 | 99.98(0.02) | 100.45(-0.08) | 100.62(-0.22) | 99.86 | 1.4 | | 23 | 19(-1.2) | 30 | [1] | [-11] | [-10] | -7 | -83 | DR | -0.9 | OpenShort? | | (2) | -13 | -8 | -33 | -20 | -0.1,46 | 87 | 32 | Nov/9 | 14 | 94.18 | 97.67 | 99.96(0.05) | 100.53(-0.08) | 100.84(-0.01) | 99.99 | 1.4 | | 23 | 20(-0.6) | 35 | [3] | [2] | [-20] | 21 | -52 | CR | -1 | HoldShort | | (2) | -1 | -44 | -23 | -19 | 0,71 | 87 | 33 | Nov/9 | 13 | 94.18 | 97.67 | 99.91(0.08) | 100.61(0.03) | 100.85(0.05) | 100.7 | 1.6 | | 23 | 21(-0.1) | 50 | [5] | [9] | [-12] | 64 | 13 | CR | -0.2 | HoldShort | | (6) | 3 | -33 | -5 | 2 | 0.9,91 | 87 | 34 | Nov/9 | 12 | 94.18 | 97.67 | 99.83(0.11) | 100.58(0.17) | 100.8(0.32) | 101.24 | 1.7 | | 23 | 21(1.3) | 50 | [7] | [30] | [2] | 92 | 111 | UT | 0.5 | OpenLong | | (7) | 19 | -3 | 18 | 6 | 1.7,99 | 87 | 35 | Nov/9 | 11 | 94.18 | 97.67 | 99.72(0.13) | 100.41(0.21) | 100.48(0.2) | 101.29 | 1.7 | | 23 | 19(1.5) | 50 | [8] | [25] | [11] | 89 | 82 | UT | 1 | OpenLong | | (7) | 12 | 23 | 11 | 16 | 2,89 | 87 | | | |
36 | Nov/9 | 10 | 94.18 | 97.67 | 99.59(0.1) | 100.2(0.21) | 100.28(0.07) | 100.92 | 1.6 | | 23 | 18(1.5) | 50 | [6] | [16] | [20] | 78 | 49 | UT | 0.9 | OpenLong | | (7) | 4 | 51 | 14 | 9 | 1.8,83 | 87 | 37 | Nov/9 | 9 | 94.18 | 97.67 | 99.49(0.04) | 99.99(0.11) | 100.21(-0.15) | 100.09 | 1.4 | | 23 | 16(0.1) | 45 | [2] | [-1] | [-10] | 39 | -17 | DR | -0.2 | OpenShort? | | (3) | -9 | -21 | -12 | -15 | 0.9,66 | 87 | 38 | Nov/8 | 15 | 93.61 | 97 | 99.45(0.09) | 99.88(0.19) | 100.36(0.01) | 100.44 | 1.7 | | 24 | 16(0.2) | 50 | [5] | [13] | [13] | 57 | 14 | UT | 0.1 | OpenLong? | | (5) | 1 | 47 | -13 | 1 | 1.5,69 | 73 | 39 | Nov/8 | 14 | 93.61 | 97 | 99.36(0.1) | 99.69(0.06) | 100.35(-0.01) | 99.68 | 1.5 | | 24 | 16(-3.3) | 50 | [6] | [8] | [-18] | 35 | -71 | CR | -1 | HoldShort | | (3) | -1 | -38 | -24 | -19 | 0.5,72 | 73 | 40 | Nov/8 | 13 | 93.61 | 97 | 99.26(0.14) | 99.63(0.11) | 100.36(0.25) | 100.3 | 1.7 | | 24 | 19(-0.8) | 50 | [8] | [26] | [-6] | 75 | 25 | CR | -0.1 | HoldShort | | (9) | 15 | -20 | -9 | 20 | 1.4,90 | 73 | | | |
41 | Nov/8 | 12 | 93.61 | 97 | 99.12(0.15) | 99.52(0.13) | 100.11(0.34) | 100.62 | 1.8 | | 24 | 20(0.3) | 50 | [9] | [32] | [2] | 95 | 86 | UT | 0.6 | HoldLong | | (10) | 21 | -10 | 9 | 20 | 1.9,97 | 73 | 42 | Nov/8 | 11 | 93.61 | 97 | 98.97(0.18) | 99.39(0.18) | 99.77(0.39) | 100.79 | 1.8 | | 24 | 20(1.3) | 50 | [11] | [37] | [16] | 108 | 100 | UT | 1.3 | HoldLong | | (10) | 24 | 21 | 21 | 20 | 2.3,100 | 73 | 43 | Nov/8 | 10 | 93.61 | 97 | 98.79(0.18) | 99.21(0.15) | 99.38(0.36) | 100.45 | 1.7 | | 24 | 19(-0.5) | 50 | [11] | [34] | [26] | 101 | 82 | UT | 1.4 | CloseLong | | (10) | 22 | 55 | 21 | 20 | 2.2,96 | 73 | 44 | Nov/8 | 9 | 93.61 | 97 | 98.61(0.18) | 99.06(0.04) | 99.02(0.12) | 99.55 | 1.5 | | 24 | 19(-4.4) | 50 | [11] | [16] | [12] | 69 | -47 | UT | 0.7 | OpenLong? | | (9) | 7 | 25 | 10 | 20 | 1.2,89 | 73 | 45 | Nov/7 | 15 | 93.03 | 96.13 | 98.43(0.22) | 99.02(0.04) | 98.9(-0.03) | 99.14 | 1.6 | | 22 | 24(-9.5) | 50 | [13] | [7] | [4] | 45 | -155 | UT | 0.3 | OpenLong? | | (10) | -2 | 13 | 0 | -1 | 0.8,75 | 72 | | | |
46 | Nov/7 | 14 | 93.03 | 96.13 | 98.21(0.13) | 98.98(-0.01) | 98.93(-0.08) | 98.93 | 1.6 | | 22 | 33(-1.2) | 50 | [8] | [1] | [-0] | 38 | -77 | UT | 0 | OpenLong | | (14) | -5 | 3 | -7 | -2 | 0.6,73 | 72 | 47 | Nov/7 | 13 | 93.03 | 96.13 | 98.08(0.04) | 98.99(-0.03) | 99.01(-0.04) | 98.88 | 1.6 | | 22 | 34(0.3) | 50 | [2] | [2] | [2] | 39 | 31 | UT | -0.1 | OpenLong | | (8) | -2 | 14 | -13 | -2 | 0.6,74 | 72 | 48 | Nov/7 | 12 | 93.03 | 96.13 | 98.04(0.05) | 99.02(-0.02) | 99.05(-0.07) | 98.66 | 1.5 | | 22 | 34(0.1) | 50 | [3] | [1] | [-3] | 44 | -7 | CR | -0.3 | HoldShort | | (2) | -4 | -12 | 15 | -18 | 0.5,81 | 72 | 49 | Nov/7 | 11 | 93.03 | 96.13 | 97.99(0.08) | 99.04(0.16) | 99.12(-0.02) | 98.86 | 1.6 | | 22 | 34(0.3) | 50 | [5] | [9] | [-9] | 59 | 7 | CR | -0.2 | HoldShort | | (4) | -1 | -28 | 20 | -20 | 0.7,91 | 72 | 50 | Nov/7 | 10 | 93.03 | 96.13 | 97.91(0.08) | 98.88(0.15) | 99.14(0.07) | 99.31 | 1.7 | | 22 | 34(0.7) | 50 | [5] | [14] | [3] | 77 | 78 | UT | 0.1 | HoldLong | | (6) | 4 | -2 | 26 | -10 | 1.1,99 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|