|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.3900 One month high (close): $22.3150
BWX Daily Change: 0.34% Daily StdDev 1.05% BWX EMA_5_Trend: 1.1% 10Minute StdDev: $0.1121
Latest Price : $22.32(0.34%) | Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 21.24 | 21.6 | 22.11(0.05) | 22.17(0.09) | 22.18(0.05) | 22.24 | 1.7 | | 21 | 15(0.5) | 50 | [5] | [18] | [8] | 61 | 28 | UT | 0.7 | OpenLong? | | (6) | 5 | 20 | 8 | 5 | 1.5,73 | 67 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.17(hourly_sma_10 -0.31%) 22.11(hourly_sma_20 -0.58%) 21.6(daily_ema_10 -2.88%) 21.24(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Nov/15 | 15 | 21.14 | 21.45 | 22.1(0.05) | 22.15(0.09) | 22.18(0) | 22.2 | 2 | | 18 | 14(-1.5) | 50 | [5] | [12] | [9] | 45 | 7 | UT | 0.4 | OpenLong? | | (6) | 0 | 30 | 1 | -13 | 1.2,65 | 67 | | 3 | Nov/15 | 14 | 21.14 | 21.45 | 22.09(0.05) | 22.13(0.05) | 22.17(-0.09) | 22.14 | 1.9 | | 18 | 16(-1.1) | 50 | [5] | [1] | [-5] | 25 | -42 | CR | -0.4 | HoldShort | | (6) | -9 | -10 | -13 | 4 | 0.6,60 | 67 | | 4 | Nov/15 | 13 | 21.14 | 21.45 | 22.08(0.05) | 22.12(0.09) | 22.19(0.09) | 22.16 | 1.9 | | 18 | 17(-0.9) | 50 | [5] | [21] | [-3] | 38 | 16 | CR | -0.3 | HoldShort | | (6) | 9 | 0 | -9 | -13 | 0.9,65 | 67 | | 5 | Nov/15 | 12 | 21.14 | 21.45 | 22.07(0.09) | 22.1(0.09) | 22.17(0.09) | 22.16 | 1.9 | | 18 | 18(-1.8) | 50 | [9] | [21] | [-5] | 43 | -18 | CR | -0.1 | HoldShort | | (10) | 9 | -10 | -12 | 9 | 0.9,70 | 67 | | | | |
| 6 | Nov/15 | 11 | 21.14 | 21.45 | 22.05(0.05) | 22.1(0) | 22.15(0.05) | 22.18 | 1.9 | | 18 | 20(-1.5) | 50 | [5] | [12] | [-1] | 63 | 28 | CR | 0.3 | HoldShort | | (6) | 5 | -16 | 14 | 20 | 1.2,83 | 67 | | 7 | Nov/15 | 10 | 21.14 | 21.45 | 22.04(0.09) | 22.08(0.05) | 22.14(0.18) | 22.21 | 2 | | 18 | 21(1.1) | 50 | [9] | [28] | [-6] | 66 | 42 | CR | 0.6 | HoldShort | | (10) | 17 | -30 | 13 | 20 | 1.5,78 | 67 | | 8 | Nov/15 | 9 | 21.14 | 21.45 | 22.02(0.09) | 22.07(0.05) | 22.1(0.27) | 22.27 | 2.1 | | 18 | 20(2.6) | 50 | [9] | [37] | [44] | 80 | 90 | UT | 1.6 | OpenLong? | | (10) | 26 | 107 | 22 | 20 | 2.3,72 | 67 | | 9 | Nov/14 | 15 | 21.06 | 21.32 | 22(0.05) | 22.07(0) | 22.04(0.09) | 22.06 | 2.1 | | 17 | 17(-5.2) | 50 | [5] | [16] | [-2] | 22 | 6 | CR | 0.2 | HoldShort? | | (6) | 9 | -6 | 4 | -5 | 0.6,57 | 68 | | 10 | Nov/14 | 14 | 21.06 | 21.32 | 21.99(0.23) | 22.07(0) | 22.02(0.09) | 22.07 | 2.1 | | 17 | 23(-21.7) | 50 | [22] | [20] | [5] | 28 | -137 | UT | 0.5 | OpenLong | | (10) | 9 | 10 | 7 | 0 | 0.7,60 | 68 | | | | |
| 11 | Nov/14 | 13 | 21.06 | 21.32 | 21.94(0.18) | 22.07(0) | 22(-0.09) | 22.05 | 2.1 | | 17 | 44(-12.3) | 50 | [17] | [2] | [3] | 15 | -124 | UT | 0.2 | OpenLong | | (26) | -9 | 10 | -4 | 5 | 0.5,52 | 68 | | 12 | Nov/14 | 12 | 21.06 | 21.32 | 21.9(0.23) | 22.06(0.05) | 22.02(-0.14) | 22.03 | 2 | | 17 | 57(-9.1) | 50 | [22] | [1] | [5] | 10 | -167 | UT | 0 | OpenLong | | (20) | -14 | 26 | -11 | -20 | 0.5,47 | 68 | | 13 | Nov/14 | 11 | 21.06 | 21.32 | 21.85(0.18) | 22.06(0) | 22.05(-0.14) | 21.98 | 1.9 | | 17 | 66(-5.6) | 50 | [17] | [-3] | [-4] | 6 | -124 | DR | -0.2 | OpenShort | | (26) | -14 | 6 | -24 | -20 | 0.4,46 | 68 | | 14 | Nov/14 | 10 | 21.06 | 21.32 | 21.81(0.14) | 22.05(0.05) | 22.08(-0.14) | 21.97 | 1.9 | | 17 | 71(-4.2) | 50 | [14] | [-2] | [-5] | 27 | -80 | DR | -0.3 | OpenShort | | (20) | -14 | 0 | -18 | -20 | 0.5,64 | 68 | | 15 | Nov/14 | 9 | 21.06 | 21.32 | 21.78(0.18) | 22.04(0.05) | 22.11(-0.05) | 21.97 | 1.9 | | 17 | 76(-3.5) | 40 | [17] | [8] | [-38] | 43 | -75 | CR | -0.4 | HoldShort? | | (16) | -5 | -97 | -13 | -20 | 0.5,80 | 68 | | | | |
| 16 | Nov/11 | 15 | 20.98 | 21.2 | 21.74(0.23) | 22.03(0.18) | 22.12(0.14) | 22.16 | 2.7 | | 16 | 79(-8.9) | 50 | [22] | [34] | [-1] | 77 | 24 | CR | 0.1 | OpenShort? | | (26) | 14 | -6 | -2 | 18 | 1.1,99 | 75 | | 17 | Nov/11 | 14 | 20.98 | 21.2 | 21.69(0.23) | 21.99(0.09) | 22.09(0.18) | 22.17 | 2.7 | | 16 | 88(1.2) | 50 | [22] | [33] | [9] | 80 | 62 | UT | 0.2 | OpenLong | | (32) | 17 | 20 | -2 | 20 | 1.2,100 | 75 | | 18 | Nov/11 | 13 | 20.98 | 21.2 | 21.64(0.19) | 21.97(0.09) | 22.05(0.18) | 22.13 | 2.6 | | 16 | 87(1.4) | 50 | [18] | [33] | [9] | 83 | 105 | UT | 0.2 | OpenLong | | (21) | 17 | 20 | -1 | 20 | 1.3,100 | 75 | | 19 | Nov/11 | 12 | 20.98 | 21.2 | 21.6(0.23) | 21.95(0.18) | 22.01(0.14) | 22.09 | 2.5 | | 16 | 85(2.2) | 50 | [22] | [34] | [6] | 83 | 64 | UT | 0.2 | OpenLong | | (26) | 14 | 20 | -2 | -9 | 1.3,100 | 75 | | 20 | Nov/11 | 11 | 20.98 | 21.2 | 21.55(0.19) | 21.91(0.41) | 21.98(0.23) | 22.05 | 2.4 | | 16 | 83(3) | 50 | [18] | [53] | [6] | 85 | 116 | UT | 0.2 | OpenLong | | (21) | 22 | 26 | 0 | -20 | 1.4,100 | 75 | | | | |
| 21 | Nov/11 | 10 | 20.98 | 21.2 | 21.51(0.14) | 21.82(0.37) | 21.93(0.14) | 22 | 2.3 | | 16 | 80(2.8) | 50 | [14] | [41] | [2] | 85 | 140 | UT | 0.2 | OpenLong | | (21) | 14 | 10 | -0 | -14 | 1.4,100 | 75 | | 22 | Nov/11 | 9 | 20.98 | 21.2 | 21.48(0.23) | 21.74(0.42) | 21.9(0.05) | 21.98 | 2.3 | | 16 | 77(3.9) | 50 | [22] | [37] | [8] | 88 | 44 | UT | 0.2 | OpenLong? | | (21) | 5 | 26 | 1 | -9 | 1.5,100 | 75 | | 23 | Nov/10 | 15 | 20.89 | 21.08 | 21.43(0.19) | 21.65(0.32) | 21.89(0.05) | 21.93 | 3 | | 14 | 73(-15.6) | 50 | [18] | [30] | [6] | 84 | 78 | UT | 0.1 | HoldLong? | | (21) | 5 | 10 | -3 | 20 | 1.5,96 | 72 | | 24 | Nov/10 | 14 | 20.89 | 21.08 | 21.39(0.19) | 21.58(0.33) | 21.88(0.14) | 21.91 | 2.9 | | 14 | 89(4.3) | 50 | [18] | [39] | [13] | 86 | 107 | UT | 0.1 | OpenLong | | (26) | 14 | 36 | -9 | 20 | 1.7,93 | 72 | | 25 | Nov/10 | 13 | 20.89 | 21.08 | 21.35(0.19) | 21.51(0.28) | 21.85(0.64) | 21.84 | 2.7 | | 14 | 85(3.5) | 50 | [18] | [84] | [3] | 86 | 204 | UT | -0 | OpenLong | | (21) | 62 | 0 | -8 | 20 | 1.7,93 | 72 | | | | |
| 26 | Nov/10 | 12 | 20.89 | 21.08 | 21.31(0.24) | 21.45(0.33) | 21.71(0.65) | 21.84 | 2.7 | | 14 | 81(6.2) | 50 | [23] | [89] | [-10] | 94 | 183 | CR | 0.5 | OpenShort | | (21) | 63 | -40 | -5 | 20 | 1.9,96 | 72 | | 27 | Nov/10 | 11 | 20.89 | 21.08 | 21.26(0.24) | 21.38(0.33) | 21.57(0.75) | 21.92 | 2.9 | | 14 | 75(11.9) | 50 | [23] | [99] | [16] | 113 | 265 | UT | 1.3 | HoldLong | | (27) | 72 | 10 | 35 | 20 | 2.5,100 | 72 | | 28 | Nov/10 | 10 | 20.89 | 21.08 | 21.21(0.19) | 21.31(0.33) | 21.41(0.66) | 21.9 | 2.9 | | 14 | 63(18) | 50 | [18] | [89] | [44] | 111 | 309 | UT | 2.2 | HoldLong | | (27) | 64 | 83 | 29 | 20 | 3.1,83 | 72 | | 29 | Nov/10 | 9 | 20.89 | 21.08 | 21.17(0.19) | 21.24(0.24) | 21.27(0.42) | 21.74 | 2.4 | | 14 | 45(14) | 50 | [18] | [61] | [119] | 109 | 197 | UT | 3 | HoldLong? | | (21) | 40 | 319 | 24 | 20 | 3.6,69 | 72 | | 30 | Nov/9 | 15 | 20.82 | 20.99 | 21.13(0.05) | 21.19(-0.05) | 21.18(-0.05) | 21.14 | 1.2 | | 9 | 31(-11.7) | 50 | [5] | [-5] | [-5] | 7 | -53 | DR | -0.4 | OpenShort? | | (6) | -5 | -6 | -18 | -5 | 0.1,54 | 67 | | | | |
| 31 | Nov/9 | 14 | 20.82 | 20.99 | 21.12(0.05) | 21.2(-0.05) | 21.18(0) | 21.15 | 1.2 | | 9 | 43(-1.1) | 50 | [5] | [-1] | [-1] | 24 | -38 | DR | -0.3 | OpenShort | | (6) | 0 | 6 | -15 | -5 | 0.3,66 | 67 | | 32 | Nov/9 | 13 | 20.82 | 20.99 | 21.11(0.05) | 21.21(-0.05) | 21.19(-0.09) | 21.14 | 1.2 | | 9 | 44(-2.1) | 35 | [5] | [-11] | [-16] | 37 | -60 | DR | -0.4 | OpenShort | | (6) | -10 | -37 | -9 | -20 | 0.3,79 | 67 | | 33 | Nov/9 | 12 | 20.82 | 20.99 | 21.1(0.09) | 21.22(0.09) | 21.19(0) | 21.21 | 1.4 | | 9 | 46(-0.6) | 50 | [10] | [8] | [-7] | 62 | -37 | CR | 0 | HoldShort | | (10) | 0 | -16 | 1 | -19 | 0.9,89 | 67 | | 34 | Nov/9 | 11 | 20.82 | 20.99 | 21.08(0.05) | 21.2(0.09) | 21.19(0) | 21.24 | 1.6 | | 9 | 47(-0.5) | 50 | [5] | [7] | [5] | 68 | 32 | UT | 0.2 | OpenLong | | (6) | 0 | 16 | -5 | 9 | 1.3,85 | 67 | | 35 | Nov/9 | 10 | 20.82 | 20.99 | 21.07(0.1) | 21.18(0.09) | 21.21(-0.05) | 21.21 | 1.4 | | 9 | 47(0.2) | 50 | [11] | [3] | [7] | 63 | -39 | UT | 0 | OpenLong | | (10) | -5 | 27 | -6 | -14 | 1.1,85 | 67 | | | | |
| 36 | Nov/9 | 9 | 20.82 | 20.99 | 21.05(0.05) | 21.16(0.09) | 21.22(-0.05) | 21.16 | 1.3 | | 9 | 47(0.3) | 35 | [5] | [1] | [-17] | 59 | -11 | CR | -0.5 | HoldShort? | | (6) | -5 | -43 | -9 | -19 | 0.9,86 | 67 | | 37 | Nov/8 | 15 | 20.79 | 20.99 | 21.04(0.1) | 21.14(0.09) | 21.23(0.05) | 21.24 | 1.7 | | 12 | 47(-1.5) | 50 | [11] | [15] | [6] | 82 | 15 | UT | 0.1 | HoldLong? | | (11) | 5 | 16 | -5 | 14 | 1.6,92 | 66 | | 38 | Nov/8 | 14 | 20.79 | 20.99 | 21.02(0.14) | 21.12(0.14) | 21.22(0.14) | 21.21 | 1.6 | | 12 | 48(-7.1) | 50 | [15] | [29] | [-4] | 81 | -11 | CR | -0.1 | OpenShort | | (11) | 15 | -6 | -7 | -14 | 1.5,93 | 66 | | 39 | Nov/8 | 13 | 20.79 | 20.99 | 20.99(0.14) | 21.09(0.14) | 21.19(0.19) | 21.22 | 1.7 | | 12 | 55(-3.7) | 50 | [15] | [34] | [-5] | 87 | 21 | CR | 0.2 | OpenShort | | (16) | 20 | -16 | -4 | 14 | 1.6,97 | 66 | | 40 | Nov/8 | 12 | 20.79 | 20.99 | 20.96(0.14) | 21.06(0.14) | 21.15(0.24) | 21.25 | 1.8 | | 12 | 59(0.1) | 50 | [15] | [39] | [4] | 98 | 63 | UT | 0.7 | HoldLong | | (16) | 26 | 0 | 6 | 20 | 1.9,100 | 66 | | | | |
| 41 | Nov/8 | 11 | 20.79 | 20.99 | 20.93(0.14) | 21.03(0.14) | 21.1(0.24) | 21.25 | 1.8 | | 12 | 59(2) | 50 | [15] | [39] | [17] | 103 | 73 | UT | 1 | HoldLong | | (16) | 26 | 37 | 7 | 20 | 2.1,100 | 66 | | 42 | Nov/8 | 10 | 20.79 | 20.99 | 20.9(0.1) | 21(0.1) | 21.05(0.19) | 21.18 | 1.5 | | 12 | 57(3.2) | 50 | [11] | [31] | [28] | 98 | 79 | UT | 0.9 | OpenLong | | (16) | 20 | 70 | 7 | 20 | 1.9,100 | 66 | | 43 | Nov/8 | 9 | 20.79 | 20.99 | 20.88(0.1) | 20.98(0.05) | 21.01(0.1) | 21.05 | 1 | | 12 | 54(-1) | 50 | [11] | [18] | [3] | 80 | 8 | UT | 0.3 | HoldLong? | | (11) | 11 | 6 | 3 | 10 | 1.2,100 | 66 | | 44 | Nov/7 | 15 | 20.75 | 20.95 | 20.86(0.1) | 20.97(0.1) | 20.99(0.1) | 21.04 | 1.2 | | 10 | 55(-4.7) | 50 | [11] | [21] | [7] | 83 | 18 | UT | 0.4 | HoldLong? | | (11) | 11 | 16 | 8 | 5 | 1.3,100 | 57 | | 45 | Nov/7 | 14 | 20.75 | 20.95 | 20.86(0) | 20.97(0) | 20.97(0.05) | 21.01 | 1.1 | | 10 | 59(1.5) | 40 | [0] | [8] | [5] | 78 | 92 | UR | 0.3 | SmallShort | | (11) | 6 | 11 | 8 | 5 | 1.2,98 | 57 | | | | |
| 46 | Nov/7 | 13 | 20.75 | 20.95 | 20.86(0) | 20.95(0.05) | 20.96(0.05) | 20.99 | 1 | | 10 | 58(-0.8) | 45 | [0] | [10] | [7] | 72 | 83 | UR | 0.2 | SmallShort | | (0) | 6 | 11 | 6 | 20 | 1.1,94 | 57 | | 47 | Nov/7 | 12 | 20.75 | 20.95 | 20.86(0) | 20.94(0.05) | 20.96(0) | 20.97 | 0.9 | | 10 | 59(0.1) | 35 | [0] | [5] | [2] | 60 | 60 | UR | 0.1 | SmallShort | | (0) | 0 | 11 | 1 | -19 | 0.9,87 | 57 | | 48 | Nov/7 | 11 | 20.75 | 20.95 | 20.84(0.05) | 20.93(0.14) | 20.95(0.05) | 20.95 | 0.8 | | 10 | 59(0.6) | 50 | [6] | [17] | [7] | 55 | 13 | UT | 0 | OpenLong | | (0) | 6 | 16 | 18 | -14 | 0.8,85 | 57 | | 49 | Nov/7 | 10 | 20.75 | 20.95 | 20.83(-0.05) | 20.9(0.14) | 20.95(0) | 20.92 | 0.7 | | 10 | 58(-0.4) | 5 | [-6] | [8] | [-5] | 54 | 90 | RG | -0.1 | Wait | | (0) | 0 | -16 | 18 | -20 | 0.6,89 | 57 | | 50 | Nov/7 | 9 | 20.75 | 20.95 | 20.83(0) | 20.87(0.14) | 20.95(0) | 20.95 | 0.8 | | 10 | 58(0.3) | 45 | [0] | [10] | [-3] | 57 | 50 | CR | 0.1 | HoldShort? | | (0) | 0 | -21 | 19 | 14 | 0.8,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|