CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $30.2950 One month high (close): $34.2450

CMCSA Daily Change: -0.74% Daily StdDev 2.19% CMCSA EMA_5_Trend: 1.56% 10Minute StdDev: $0

Latest Price : $33.99(-0.74%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	9	31.97	32.6	34.25(0.15)	34.47(-0.12)	34.29(-0.44)	34.04	1.7	13	34(-5.3)	50	[7]	[-17]	[-15]	-46	-312	DR	-0.6	OpenShort?	(7)	-20	-19	-24	-20	-0.5,17	63
Daily Trend: % Up Forces: 34.25(hourly_sma_20 0.62%) Down Forces: Support Levels: 32.6(daily_ema_10 -4.23%) 31.97(daily_ema_20 -6.08%) Resistance Levels: 34.47(weak_hourly_sma_10 1.26%)

2	Nov/15	15	31.79	32.29	34.2(0.15)	34.51(-0.09)	34.44(-0.46)	34.18	2.1	11	40(-8.4)	50	[7]	[-17]	[-10]	-21	-269	DR	-0.5	OpenShort?	(7)	-21	-4	-30	-20	-0,29	67
3	Nov/15	14	31.79	32.29	34.15(0.21)	34.54(-0.09)	34.6(-0.32)	34.21	2.1	11	48(-6.2)	50	[10]	[-10]	[-11]	4	-265	DR	-0.7	OpenShort	(10)	-15	-8	-24	-20	0.1,51	67
4	Nov/15	13	31.79	32.29	34.08(0.24)	34.57(-0.06)	34.71(0.03)	34.27	2.1	11	54(-5.8)	50	[11]	[7]	[-29]	27	-169	CR	-0.7	HoldShort	(10)	1	-63	-19	-20	0.3,69	67
5	Nov/15	12	31.79	32.29	34(0.32)	34.59(0.23)	34.7(0.14)	34.74	2.5	11	60(-3.3)	50	[15]	[19]	[-4]	68	-58	CR	0.1	HoldShort	(15)	6	-7	-5	-11	1.1,90	67

6	Nov/15	11	31.79	32.29	33.89(0.33)	34.51(0.23)	34.65(0.2)	34.79	2.6	11	63(-2.5)	50	[15]	[22]	[-7]	76	-4	CR	0.2	OpenShort	(16)	9	-24	4	9	1.2,96	67
7	Nov/15	10	31.79	32.29	33.78(0.39)	34.43(0.29)	34.58(0.26)	34.97	2.7	11	66(0.5)	50	[18]	[27]	[14]	84	33	UT	0.5	HoldLong	(18)	12	29	1	20	1.6,94	67
8	Nov/15	9	31.79	32.29	33.65(0.33)	34.33(0.29)	34.49(0.15)	34.75	2.6	11	65(-0.2)	50	[15]	[21]	[25]	82	43	UT	0.3	HoldLong?	(15)	7	70	-1	20	1.5,94	67
9	Nov/14	15	31.6	32.01	33.54(0.27)	34.23(0.2)	34.44(-0.12)	34.24	2.6	11	65(-11.1)	50	[12]	[6]	[-16]	65	-83	CR	-0.3	HoldShort?	(14)	-6	-34	-8	-20	0.9,92	67
10	Nov/14	14	31.6	32.01	33.45(0.45)	34.16(0.38)	34.48(0.32)	34.49	2.8	11	77(-6)	50	[21]	[32]	[0]	81	-52	UT	0	HoldLong	(15)	15	6	-4	-11	1.3,98	67

11	Nov/14	13	31.6	32.01	33.3(0.42)	34.03(0.38)	34.37(0.26)	34.45	2.8	11	83(-3.2)	50	[19]	[29]	[-4]	84	3	CR	0.1	OpenShort	(21)	12	-11	-4	9	1.4,99	67
12	Nov/14	12	31.6	32.01	33.16(0.45)	33.9(0.44)	34.28(0.35)	34.53	2.9	11	86(0.2)	50	[21]	[35]	[5]	90	57	UT	0.3	HoldLong	(21)	16	8	0	20	1.6,100	67
13	Nov/14	11	31.6	32.01	33.01(0.4)	33.75(0.51)	34.16(0.41)	34.47	2.8	11	86(2.5)	50	[18]	[38]	[6]	93	149	UT	0.4	OpenLong	(22)	19	6	0	20	1.7,100	67
14	Nov/14	10	31.6	32.01	32.88(0.43)	33.58(0.54)	34.02(0.53)	34.43	2.8	11	83(4.8)	50	[20]	[45]	[24]	95	181	UT	0.5	OpenLong	(20)	24	55	-1	20	1.8,100	67
15	Nov/14	9	31.6	32.01	32.74(0.37)	33.4(0.39)	33.84(0.45)	34.03	2.4	11	78(1.9)	50	[17]	[37]	[6]	90	140	UT	0.2	OpenLong?	(17)	21	13	-3	20	1.6,100	67

16	Nov/11	15	31.43	31.74	32.62(0.37)	33.27(0.45)	33.69(0.51)	33.94	2.9	10	76(-9.8)	50	[17]	[41]	[4]	93	165	UT	0.3	HoldLong?	(19)	23	-3	-2	20	1.7,100	69
17	Nov/11	14	31.43	31.74	32.5(0.31)	33.12(0.42)	33.52(0.57)	33.96	2.9	10	86(7.9)	50	[14]	[42]	[16]	98	287	UT	0.6	OpenLong	(19)	26	29	1	20	1.9,100	69
18	Nov/11	13	31.43	31.74	32.4(0.34)	32.98(0.4)	33.33(0.57)	33.75	2.6	10	78(6.9)	50	[15]	[42]	[15]	100	227	UT	0.6	HoldLong	(13)	26	27	1	20	2,100	69
19	Nov/11	12	31.43	31.74	32.29(0.22)	32.85(0.37)	33.14(0.55)	33.56	2.4	10	71(8)	50	[10]	[39]	[21]	100	309	UT	0.7	HoldLong	(15)	25	46	1	20	2,100	69
20	Nov/11	11	31.43	31.74	32.22(0.19)	32.73(0.52)	32.96(0.37)	33.23	2	10	63(5.3)	50	[9]	[34]	[5]	95	216	UT	0.5	OpenLong	(10)	17	15	0	0	1.8,100	69

21	Nov/11	10	31.43	31.74	32.16(0.12)	32.56(0.46)	32.84(0.37)	33.12	1.9	10	58(5.6)	50	[5]	[32]	[8]	98	274	UT	0.5	OpenLong	(8)	17	15	1	20	1.9,100	69
22	Nov/11	9	31.43	31.74	32.12(0.19)	32.41(0.4)	32.72(0.28)	33.01	1.8	10	52(4.9)	50	[9]	[27]	[13]	98	164	UT	0.6	OpenLong?	(6)	13	30	1	20	1.9,100	69
23	Nov/10	15	31.23	31.51	32.06(0.16)	32.28(0.34)	32.63(0.25)	32.8	2.3	7	48(-8)	50	[7]	[22]	[8]	95	136	UT	0.4	HoldLong?	(8)	11	16	0	20	1.8,100	68
24	Nov/10	14	31.23	31.51	32.01(0.16)	32.17(0.28)	32.55(0.18)	32.69	2.1	7	56(3.7)	50	[7]	[18]	[8]	94	97	UT	0.4	OpenLong	(8)	8	10	-3	20	1.8,99	68
25	Nov/10	13	31.23	31.51	31.96(0.16)	32.08(0.31)	32.49(0.65)	32.62	2	7	52(3.9)	50	[7]	[41]	[11]	94	212	UT	0.4	OpenLong	(8)	30	17	6	20	1.8,99	68

26	Nov/10	12	31.23	31.51	31.91(0.16)	31.98(0.31)	32.28(0.56)	32.5	1.8	7	48(2.9)	50	[7]	[37]	[4]	94	161	UT	0.7	OpenLong	(6)	26	-3	13	20	1.8,99	68
27	Nov/10	11	31.23	31.51	31.86(0.19)	31.88(0.19)	32.1(0.56)	32.52	1.9	7	45(2.3)	50	[9]	[34]	[21]	103	161	UT	1.4	HoldLong	(8)	26	13	48	20	2.1,100	68
28	Nov/10	10	31.23	31.51	31.8(0.19)	31.82(0.25)	31.92(0.41)	32.43	1.7	7	43(3)	50	[9]	[29]	[14]	75	112	UT	1.7	OpenLong	(9)	19	7	31	20	2.1,72	68
29	Nov/10	9	31.23	31.51	31.74(0.16)	31.74(0.09)	31.79(0.38)	32.38	1.7	7	40(3.8)	50	[7]	[23]	[54]	56	136	UT	2.2	OpenLong?	(9)	18	123	21	20	2.3,48	68
30	Nov/9	15	31.1	31.42	31.74(0)	31.71(-0.19)	31.67(-0.06)	31.55	0.6	6	36(3.8)	25	[0]	[-7]	[-7]	-41	-55	DR	-0.5	OpenShort?	(1)	-3	-13	-16	-3	-0.6,24	60

31	Nov/9	14	31.1	31.42	31.69(0.09)	31.77(-0.16)	31.69(0.13)	31.64	0.7	6	32(-6.3)	50	[4]	[4]	[1]	-19	-80	UT	-0.2	OpenLong	(0)	6	1	-6	19	-0.2,36	60
32	Nov/9	13	31.1	31.42	31.66(0.13)	31.82(-0.09)	31.65(-0.19)	31.63	0.7	6	38(-7.4)	40	[6]	[-9]	[-9]	-8	-192	DR	-0.1	OpenShort	(6)	-9	-19	-3	-20	-0.1,45	60
33	Nov/9	12	31.1	31.42	31.62(0.16)	31.82(0)	31.71(0.06)	31.76	0.9	6	46(-5.2)	50	[8]	[5]	[-2]	6	-108	CR	0.1	HoldShort	(8)	3	-1	1	-19	0.4,46	60
34	Nov/9	11	31.1	31.42	31.57(0.16)	31.85(0.03)	31.69(-0.16)	31.77	0.9	6	51(-4.7)	50	[8]	[-4]	[2]	-2	-143	RG	0.2	Wait	(8)	-8	22	-18	-20	0.5,36	60
35	Nov/9	10	31.1	31.42	31.52(0.1)	31.85(0)	31.74(-0.35)	31.62	0.7	6	56(-1.1)	50	[5]	[-15]	[4]	0	-163	RG	-0.3	Wait	(8)	-17	28	-17	-20	0.2,45	60

36	Nov/9	9	31.1	31.42	31.49(0.03)	31.84(-0.03)	31.85(-0.47)	31.43	0.4	6	57(-0.7)	-10	[1]	[-22]	[-35]	3	-170	DR	-1	OpenShort?	(3)	-22	-75	-25	-20	-0.1,55	60
37	Nov/8	15	30.98	31.43	31.48(0.22)	31.85(0.22)	32(0.03)	31.94	1.1	9	58(6.4)	50	[11]	[11]	[6]	51	-68	UT	-0.1	OpenLong?	(6)	1	34	-14	-20	1,76	66
38	Nov/8	14	30.98	31.43	31.41(0.16)	31.78(0.09)	31.99(-0.06)	31.71	0.8	9	51(-4.7)	40	[8]	[3]	[-20]	51	-78	CR	-0.6	HoldShort	(8)	-3	-43	-16	-20	0.7,83	66
39	Nov/8	13	30.98	31.43	31.36(0.29)	31.75(0.22)	32.01(0.22)	32	1.1	9	56(-2.4)	50	[14]	[21]	[-7]	79	-40	CR	-0	OpenShort	(12)	11	-23	-5	20	1.3,96	66
40	Nov/8	12	30.98	31.43	31.27(0.29)	31.68(0.19)	31.94(0.35)	32.16	1.3	9	58(0.5)	50	[14]	[26]	[4]	93	74	UT	0.4	HoldLong	(15)	17	-1	2	20	1.7,100	66

41	Nov/8	11	30.98	31.43	31.18(0.32)	31.62(0.38)	31.83(0.41)	32.17	1.3	9	58(1.7)	50	[15]	[34]	[16]	98	100	UT	0.7	OpenLong	(14)	20	36	4	20	1.9,100	66
42	Nov/8	10	30.98	31.43	31.08(0.29)	31.5(0.38)	31.7(0.38)	31.92	1	9	56(0)	50	[14]	[32]	[10]	93	71	UT	0.4	HoldLong	(14)	18	23	3	19	1.7,100	66
43	Nov/8	9	30.98	31.43	30.99(0.23)	31.38(0.29)	31.58(0.25)	31.76	0.9	9	56(0.7)	50	[11]	[23]	[7]	88	79	UT	0.4	HoldLong?	(12)	12	15	4	13	1.5,100	66
44	Nov/7	15	30.82	31.38	30.92(0.19)	31.29(0.29)	31.5(0.25)	31.66	0.9	9	55(4.6)	50	[9]	[22]	[4]	87	111	UT	0.3	OpenLong?	(12)	12	0	10	20	1.5,99	59
45	Nov/7	14	30.82	31.38	30.86(0.1)	31.2(0.19)	31.42(0.03)	31.66	0.9	9	51(3.1)	50	[5]	[8]	[12]	85	164	UT	0.5	OpenLong	(9)	1	19	7	20	1.7,92	59

46	Nov/7	13	30.82	31.38	30.83(-0.03)	31.14(0.13)	31.41(0.38)	31.53	0.8	9	48(-1.7)	50	[-1]	[22]	[18]	76	356	UR	0.3	SmallShort	(3)	18	36	5	20	1.6,86	59
47	Nov/7	12	30.82	31.38	30.84(-0.03)	31.1(0.16)	31.29(0.32)	31.29	0.5	9	49(-1.1)	40	[-1]	[20]	[-2]	57	261	RG	0	Wait	(-3)	15	-5	0	0	1,82	59
48	Nov/7	11	30.82	31.38	30.84(0)	31.05(0.29)	31.19(0.32)	31.32	0.5	9	50(-0.4)	50	[0]	[23]	[3]	64	231	UR	0.3	SmallShort	(-1)	15	-3	21	10	1,89	59
49	Nov/7	10	30.82	31.38	30.85(-0.03)	30.96(0.29)	31.09(0.36)	31.34	0.6	9	51(-1.4)	35	[-1]	[25]	[-6]	62	282	RG	0.5	Wait	(0)	17	-33	21	16	1,87	59
50	Nov/7	9	30.82	31.38	30.85(0)	30.87(0.42)	30.98(0.36)	31.56	0.8	9	52(1.1)	50	[0]	[28]	[40]	57	322	UR	1.2	SmallShort?	(1)	17	92	19	20	1.4,72	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI