AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $57.0600 One month high (close): $76.2850

AMD Daily Change: -4.52% Daily StdDev 3.96% AMD EMA_5_Trend: 3.67% 10Minute StdDev: $1.7869

Latest Price : $72.84(-4.52%)

Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($1.7) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($4.2) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($1.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.67% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.94%(30%) Avg negative next hour return: -0.86%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	9	63.75	67.66	74.75(0.21)	76.21(-0.12)	76.15(-0.85)	73.74	1.7	18	33(-3.3)	25	[5]	[-16]	[-54]	-17	-508	DR	-1.3	OpenShort?	(5)	-22	-103	-24	-20	-0.5,46	71
Daily Trend: % Up Forces: 74.75(hourly_sma_20 1.37%) Down Forces: Support Levels: 67.66(daily_ema_10 -8.25%) 63.75(daily_ema_20 -13.55%) Resistance Levels: 76.21(weak_hourly_sma_10 3.35%)

2	Nov/15	15	62.94	66.26	74.59(0.48)	76.3(0.24)	76.8(-0.45)	76.45	2.5	19	36(-6.9)	50	[12]	[2]	[-5]	40	-266	CR	-0.2	HoldShort?	(12)	-11	-1	-12	-20	0.9,67	73
3	Nov/15	14	62.94	66.26	74.23(0.54)	76.12(0.3)	77.15(-0.13)	76.49	2.5	19	43(-4.7)	50	[14]	[11]	[-4]	50	-199	CR	-0.3	HoldShort	(15)	-3	0	-11	-20	1,75	73
4	Nov/15	13	62.94	66.26	73.83(0.57)	75.89(0.36)	77.25(0.61)	76.49	2.5	19	48(-3.6)	50	[15]	[31]	[-15]	55	-4	CR	-0.3	HoldShort	(17)	16	-33	-13	-17	1,80	73
5	Nov/15	12	62.94	66.26	73.41(0.66)	75.62(0.51)	76.78(0.68)	77.38	2.6	19	51(-1.9)	50	[17]	[35]	[7]	75	110	UT	0.2	HoldLong	(20)	17	9	-6	20	1.4,90	73

6	Nov/15	11	62.94	66.26	72.93(0.68)	75.24(0.59)	76.26(0.55)	77.14	2.6	19	53(-1.8)	50	[17]	[33]	[-9]	82	105	CR	0.3	OpenShort	(20)	14	-40	4	20	1.5,94	73
7	Nov/15	10	62.94	66.26	72.44(0.77)	74.8(0.71)	75.84(0.99)	78.21	2.8	19	55(2.2)	50	[20]	[46]	[30]	95	343	UT	0.8	OpenLong	(23)	25	48	4	20	1.9,97	73
8	Nov/15	9	62.94	66.26	71.89(0.73)	74.27(0.56)	75.1(0.74)	76.95	2.6	19	53(0.5)	50	[19]	[38]	[46]	92	222	UT	0.6	HoldLong?	(21)	19	106	4	20	1.8,97	73
9	Nov/14	15	61.96	64.53	71.37(0.66)	73.86(0.3)	74.55(0.09)	74.23	2.7	16	52(-15.6)	50	[17]	[16]	[-10]	71	-157	CR	-0.1	HoldShort?	(16)	2	-23	-3	-20	1,96	67
10	Nov/14	14	61.96	64.53	70.9(1.05)	73.64(0.48)	74.48(0.35)	74.81	2.8	16	68(-14.5)	50	[27]	[28]	[1]	83	-300	UT	0.1	HoldLong	(22)	9	-1	1	16	1.3,100	67

11	Nov/14	13	61.96	64.53	70.16(1.05)	73.29(0.55)	74.22(0.61)	74.83	2.8	16	82(-9.3)	50	[27]	[36]	[4]	80	-121	UT	0.2	HoldLong	(33)	16	7	-1	20	1.2,100	67
12	Nov/14	12	61.96	64.53	69.43(1.03)	72.89(0.76)	73.77(0.46)	74.65	2.8	16	92(-5.4)	50	[26]	[34]	[7]	80	-58	UT	0.2	HoldLong	(32)	12	19	-1	13	1.2,100	67
13	Nov/14	11	61.96	64.53	68.72(0.95)	72.34(0.79)	73.43(0.4)	74.15	2.7	16	97(-2.5)	50	[24]	[33]	[4]	80	40	UT	0.2	HoldLong	(31)	10	9	-0	11	1.2,100	67
14	Nov/14	10	61.96	64.53	68.07(0.9)	71.77(0.77)	73.14(0.4)	73.92	2.6	16	100(-0.8)	50	[23]	[32]	[7]	82	155	UT	0.2	HoldLong	(29)	10	13	-2	20	1.3,99	67
15	Nov/14	9	61.96	64.53	67.46(0.94)	71.22(0.86)	72.85(0.66)	73.59	2.6	16	100(1.2)	50	[24]	[40]	[18]	82	225	UT	0.2	OpenLong?	(28)	17	41	-3	20	1.3,99	67

16	Nov/11	15	61.12	63.08	66.83(0.81)	70.61(0.76)	72.37(0.51)	72.56	3	14	99(-17.9)	50	[21]	[33]	[-4]	81	258	CR	0	OpenShort?	(26)	13	-19	-4	20	1.3,98	69
17	Nov/11	14	61.12	63.08	66.29(0.71)	70.08(0.85)	72(1.08)	73.03	3.1	14	117(6.7)	50	[18]	[48]	[13]	88	631	UT	0.2	OpenLong	(26)	28	13	-2	20	1.5,100	69
18	Nov/11	13	61.12	63.08	65.82(0.73)	69.49(0.87)	71.23(1.21)	72.72	3.1	14	110(7.1)	50	[19]	[52]	[18]	90	671	UT	0.4	OpenLong	(21)	31	24	-3	20	1.6,100	69
19	Nov/11	12	61.12	63.08	65.34(0.62)	68.89(1.07)	70.38(1.16)	72.12	2.9	14	103(8.6)	50	[16]	[53]	[18]	93	748	UT	0.4	OpenLong	(21)	30	28	0	20	1.7,100	69
20	Nov/11	11	61.12	63.08	64.94(0.56)	68.16(1.7)	69.57(1.08)	71.43	2.7	14	95(8.4)	50	[14]	[58]	[9]	95	745	UT	0.5	OpenLong	(17)	28	29	2	-18	1.8,100	69

21	Nov/11	10	61.12	63.08	64.58(0.48)	67.02(1.59)	68.83(1.04)	70.72	2.5	14	86(8.4)	50	[12]	[55]	[26]	98	754	UT	0.6	OpenLong	(15)	27	63	2	20	1.9,100	69
22	Nov/11	9	61.12	63.08	64.27(0.37)	65.97(1.34)	68.12(0.55)	69.22	2.1	14	78(5.6)	50	[10]	[39]	[15]	93	563	UT	0.4	OpenLong?	(11)	14	33	-1	20	1.7,100	69
23	Nov/10	15	60.25	61.93	64.03(0.38)	65.1(1.15)	67.75(0.53)	68.44	3	11	72(-21.6)	50	[10]	[35]	[13]	90	473	UT	0.3	HoldLong?	(10)	14	13	-2	20	1.6,100	66
24	Nov/10	14	60.25	61.93	63.79(0.39)	64.36(1.05)	67.39(0.97)	68.14	2.9	11	94(7.4)	50	[10]	[46]	[20]	93	546	UT	0.3	OpenLong	(11)	25	19	-3	20	1.7,100	66
25	Nov/10	13	60.25	61.93	63.54(0.4)	63.69(1.03)	66.74(2.33)	67.71	2.7	11	87(7.1)	50	[10]	[81]	[24]	95	825	UT	0.4	OpenLong	(11)	61	19	7	20	1.8,100	66

26	Nov/10	12	60.25	61.93	63.29(0.44)	63.04(0.88)	65.22(2.24)	67.27	2.6	11	79(7.2)	50	[12]	[77]	[27]	95	737	UT	0.9	OpenLong	(11)	59	2	24	20	1.8,100	66
27	Nov/10	11	60.25	61.93	63.01(0.43)	62.49(0.56)	63.79(2.16)	67.22	2.6	11	72(8.7)	50	[11]	[71]	[51]	103	770	UT	1.7	HoldLong	(13)	56	25	65	20	2.1,100	66
28	Nov/10	10	60.25	61.93	62.74(0.4)	62.14(0.63)	62.44(1.94)	66.65	2.4	11	64(9.7)	50	[10]	[66]	[67]	75	699	UT	2.4	OpenLong	(12)	51	79	56	20	2.3,67	66
29	Nov/10	9	60.25	61.93	62.49(0.19)	61.75(0.05)	61.25(0.99)	64.88	1.7	11	54(2.6)	50	[5]	[32]	[112]	23	432	UT	2.5	OpenLong?	(7)	26	233	39	20	1.6,33	66
30	Nov/9	15	59.72	60.88	62.37(-0.16)	61.72(-0.69)	60.65(-0.38)	60.06	0.2	4	51(-13.8)	-5	[-4]	[-20]	[-7]	-93	-312	RG	-0.4	Wait?	(-5)	-10	-8	-3	-20	-1.7,0	57

31	Nov/9	14	59.72	60.88	62.47(-0.14)	62.15(-0.7)	60.88(-0.52)	60.23	0.3	4	65(5)	-20	[-4]	[-27]	[-11]	-93	-350	DT	-0.5	OpenShort	(-5)	-15	-12	-7	-20	-1.7,0	57
32	Nov/9	13	59.72	60.88	62.56(-0.05)	62.59(-0.57)	61.2(-1.03)	60.47	0.4	4	60(2.5)	-10	[-2]	[-39]	[-20]	-93	-540	DT	-0.6	OpenShort	(-4)	-30	-27	-12	-20	-1.8,2	57
33	Nov/9	12	59.72	60.88	62.59(-0.02)	62.95(-0.43)	61.84(-0.64)	61.03	0.7	4	58(0.5)	-5	[-1]	[-25]	[-20]	-83	-391	RG	-0.7	Wait	(0)	-19	-19	-18	-20	-1.4,2	57
34	Nov/9	11	59.72	60.88	62.59(0)	63.22(-0.28)	62.24(-0.89)	61.43	0.9	4	57(0.2)	-5	[0]	[-30]	[-14]	-73	-417	DR	-0.7	OpenShort	(1)	-26	11	-40	-20	-1,2	57
35	Nov/9	10	59.72	60.88	62.6(-0.05)	63.4(-0.22)	62.8(-1.01)	61.2	0.7	4	57(1.4)	-10	[-2]	[-33]	[-30]	-57	-427	DT	-1.4	OpenShort	(-1)	-30	-28	-32	-20	-1.2,23	57

36	Nov/9	9	59.72	60.88	62.63(-0.03)	63.4(0)	63.44(-0.84)	61.79	1	4	55(0.6)	-20	[-1]	[-25]	[-51]	-28	-312	DT	-1.5	OpenShort?	(1)	-25	-89	-36	-20	-0.8,42	57
37	Nov/8	15	59.63	60.89	62.65(0.19)	63.54(0.32)	63.98(-0.12)	63.74	2	8	55(1)	50	[6]	[4]	[4]	46	-54	UT	-0.2	OpenLong?	(3)	-4	30	-16	-20	1,71	68
38	Nov/8	14	59.63	60.89	62.53(0.18)	63.34(0.16)	64.06(-0.25)	63.09	1.7	8	54(-2.9)	15	[5]	[-2]	[-25]	38	-161	DR	-0.9	OpenShort	(5)	-7	-49	-24	-20	0.5,75	68
39	Nov/8	13	59.63	60.89	62.42(0.27)	63.24(0.35)	64.22(0.36)	64.16	2.2	8	57(1.6)	50	[8]	[19]	[-2]	81	98	CR	-0.1	OpenShort	(8)	11	-8	-11	20	1.5,93	68
40	Nov/8	12	59.63	60.89	62.25(0.26)	63.02(0.35)	63.99(0.55)	64.34	2.3	8	55(3.7)	50	[8]	[25]	[-0]	95	216	UT	0.3	OpenLong	(8)	16	-11	-8	20	1.9,97	68

41	Nov/8	11	59.63	60.89	62.09(0.31)	62.8(0.43)	63.64(0.87)	64.59	2.4	8	51(7.5)	50	[9]	[36]	[16]	110	307	UT	0.9	HoldLong	(9)	26	20	3	20	2.4,100	68
42	Nov/8	10	59.63	60.89	61.9(0.26)	62.53(0.5)	63.09(0.78)	64.15	2.2	8	44(7.5)	50	[8]	[34]	[15]	113	295	UT	1.2	HoldLong	(8)	23	18	15	20	2.5,100	68
43	Nov/8	9	59.63	60.89	61.74(0.23)	62.22(0.39)	62.6(0.53)	63.76	2	8	36(5.8)	50	[7]	[25]	[21]	118	230	UT	1.6	HoldLong?	(7)	16	30	25	20	2.7,100	68
44	Nov/7	15	59.29	60.6	61.6(0.36)	61.98(0.28)	62.27(0.35)	63.11	2.1	8	31(-14.6)	50	[11]	[19]	[17]	101	-29	UT	1.3	CloseLong?	(6)	10	25	19	20	2.4,91	64
45	Nov/7	14	59.29	60.6	61.38(0.26)	61.81(0.15)	62.05(0.18)	62.58	1.8	8	45(-2.7)	50	[8]	[12]	[16]	67	-20	UT	0.7	OpenLong	(10)	5	33	2	20	1.5,79	64

46	Nov/7	13	59.29	60.6	61.22(0.02)	61.72(-0.08)	61.94(-0.05)	61.87	1.4	8	48(0.4)	35	[1]	[-1]	[2]	43	76	RG	-0.1	Wait	(6)	-2	4	-9	20	0.8,73	64
47	Nov/7	12	59.29	60.6	61.21(0.1)	61.77(0.1)	61.97(0.19)	61.79	1.4	8	48(0.2)	40	[3]	[10]	[-6]	45	35	CR	-0.2	HoldShort	(1)	6	-10	-6	-18	0.7,77	64
48	Nov/7	11	59.29	60.6	61.15(0.1)	61.71(0.18)	61.85(0.24)	62	1.5	8	47(1.2)	50	[3]	[13]	[2]	61	99	UT	0.2	OpenLong	(3)	7	-2	20	-8	1,86	64
49	Nov/7	10	59.29	60.6	61.09(0.05)	61.6(0.18)	61.7(0.16)	62.04	1.5	8	46(1.1)	35	[2]	[10]	[5]	70	150	UT	0.4	OpenLong	(3)	5	-1	23	11	1.2,90	64
50	Nov/7	9	59.29	60.6	61.06(0.05)	61.49(0.2)	61.6(0.16)	62.05	1.5	8	45(1.8)	40	[2]	[10]	[7]	62	150	UT	0.6	OpenLong?	(2)	5	5	21	20	1.2,82	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI