VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $80.2900 One month high (close): $88.9200

VT Daily Change: 1.01% Daily StdDev 1.61% VT EMA_5_Trend: 0.96% 10Minute StdDev: $0.3688

Latest Price : $88.92(1.01%)

Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.7)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	84.18	85.46	88.79(0.05)	89.03(0.06)	89.05(-0.08)	89	2	13	14(-1)	50	[3]	[2]	[0]	13	-42	UT	-0.1	OpenLong?	(2)	-5	15	-23	-8	0.6,48	64
Daily Trend: % Up Forces: 89.03(hourly_sma_10 0.03%) Down Forces: Support Levels: 88.79(hourly_sma_20 -0.24%) 85.46(daily_ema_10 -3.98%) 84.18(daily_ema_20 -5.42%) Resistance Levels:

2	Nov/15	14	84.18	85.46	88.75(0.09)	88.98(0.03)	89.12(-0.12)	88.81	1.9	13	15(-4.4)	50	[6]	[-1]	[-2]	13	-97	DR	-0.8	OpenShort	(4)	-8	13	-24	-20	0.2,58	64
3	Nov/15	13	84.18	85.46	88.67(0.09)	88.98(0)	89.12(0)	88.64	1.8	13	20(-5)	50	[6]	[6]	[-23]	24	-80	CR	-1.2	HoldShort	(5)	0	-56	-19	-18	-0.1,76	64
4	Nov/15	12	84.18	85.46	88.59(0.15)	88.95(0.14)	89.23(0.12)	89.35	2.1	13	25(-3.8)	50	[9]	[18]	[-2]	81	-15	CR	0.2	OpenShort	(11)	8	-6	0	0	1.3,98	64
5	Nov/15	11	84.18	85.46	88.46(0.15)	88.83(0.06)	89.12(0.12)	89.42	2.1	13	29(-2.2)	50	[9]	[16]	[4]	85	5	UT	0.4	HoldLong	(11)	8	-1	11	20	1.4,100	64

6	Nov/15	10	84.18	85.46	88.33(0.15)	88.78(0.06)	89.01(0.18)	89.43	2.1	13	31(-0.8)	50	[9]	[20]	[6]	81	28	UT	0.6	HoldLong	(11)	11	8	4	20	1.5,93	64
7	Nov/15	9	84.18	85.46	88.2(0.15)	88.73(0.08)	88.85(0.2)	89.33	2.1	13	32(-0.9)	50	[9]	[21]	[23]	80	42	UT	0.6	HoldLong?	(11)	12	59	6	20	1.5,92	64
8	Nov/14	15	83.79	84.94	88.07(0.14)	88.66(0.02)	88.85(0)	88.59	2.1	12	32(-6.9)	50	[9]	[6]	[-7]	53	-63	CR	-0.1	HoldShort?	(8)	0	-20	-0	-10	0.7,85	63
9	Nov/14	14	83.79	84.94	87.95(0.32)	88.64(0.06)	88.67(0.14)	88.84	2.2	12	39(-18.8)	50	[20]	[19]	[1]	68	-151	UT	0.2	OpenLong	(11)	9	-1	6	6	1,93	63
10	Nov/14	13	83.79	84.94	87.67(0.32)	88.59(0.05)	88.67(0)	88.85	2.2	12	58(-11.7)	50	[20]	[10]	[7]	61	-153	UT	0.2	OpenLong	(23)	0	20	0	10	0.9,88	63

11	Nov/14	12	83.79	84.94	87.39(0.29)	88.55(0.05)	88.55(-0.07)	88.6	2.1	12	70(-7.7)	50	[18]	[5]	[3]	54	-131	UT	0	OpenLong	(23)	-4	13	-2	-7	0.8,84	63
12	Nov/14	11	83.79	84.94	87.14(0.25)	88.51(0.12)	88.61(-0.06)	88.44	2	12	78(-4.4)	50	[16]	[8]	[-9]	49	-83	CR	-0.1	HoldShort	(20)	-4	-13	-10	-20	0.7,81	63
13	Nov/14	10	83.79	84.94	86.92(0.25)	88.4(0.18)	88.66(0.06)	88.61	2.1	12	82(-2.3)	50	[16]	[17]	[7]	61	-17	UT	-0	OpenLong	(20)	4	29	-8	-19	0.9,88	63
14	Nov/14	9	83.79	84.94	86.7(0.24)	88.24(0.17)	88.61(-0.02)	88.25	2	12	84(-1.8)	50	[15]	[12]	[-19]	60	-36	CR	-0.2	HoldShort?	(18)	-1	-46	-8	-20	0.8,90	63
15	Nov/11	15	83.42	84.5	86.49(0.28)	88.09(0.24)	88.63(0.08)	88.84	2.4	14	86(-0.1)	50	[17]	[21]	[-1]	79	40	CR	0.1	OpenShort?	(20)	5	-5	-1	11	1.2,99	69

16	Nov/11	14	83.42	84.5	86.25(0.24)	87.88(0.23)	88.56(0.18)	88.9	2.4	14	86(3.4)	50	[15]	[27]	[8]	84	138	UT	0.2	OpenLong	(21)	11	17	-2	20	1.4,99	69
17	Nov/11	13	83.42	84.5	86.04(0.24)	87.68(0.24)	88.4(0.31)	88.69	2.3	14	83(3)	50	[15]	[35]	[10]	83	167	UT	0.2	OpenLong	(16)	19	24	-5	20	1.4,98	69
18	Nov/11	12	83.42	84.5	85.83(0.2)	87.47(0.25)	88.13(0.31)	88.39	2.2	14	80(3.9)	50	[12]	[35]	[2]	83	192	UT	0.1	OpenLong	(18)	19	5	-5	20	1.4,98	69
19	Nov/11	11	83.42	84.5	85.66(0.19)	87.25(0.58)	87.86(0.35)	88.33	2.2	14	76(4.9)	50	[12]	[47]	[-7]	89	219	CR	0.3	OpenShort	(15)	22	-14	-1	-20	1.6,99	69
20	Nov/11	10	83.42	84.5	85.5(0.2)	86.75(0.6)	87.55(0.41)	88.51	2.2	14	71(7)	50	[12]	[52]	[12]	98	265	UT	0.6	OpenLong	(15)	26	30	3	15	1.9,100	69

21	Nov/11	9	83.42	84.5	85.33(0.2)	86.23(0.52)	87.19(0.28)	88.13	2.1	14	64(6.1)	50	[12]	[41]	[24]	98	215	UT	0.6	OpenLong?	(13)	17	63	2	20	1.9,100	69
22	Nov/10	15	82.9	84	85.16(0.19)	85.78(0.4)	86.95(0.16)	87.35	2.3	13	58(-5.2)	50	[12]	[29]	[13]	92	128	UT	0.3	HoldLong?	(11)	10	29	-2	20	1.7,99	68
23	Nov/10	14	82.9	84	85(0.16)	85.44(0.34)	86.81(0.21)	86.99	2.1	13	63(4)	50	[10]	[30]	[10]	88	135	UT	0.1	OpenLong	(11)	13	20	-7	20	1.6,98	68
24	Nov/10	13	82.9	84	84.86(0.15)	85.15(0.29)	86.63(0.78)	86.75	2	13	59(3.5)	50	[9]	[64]	[5]	91	260	UT	0.1	OpenLong	(12)	49	-2	2	20	1.7,98	68
25	Nov/10	12	82.9	84	84.73(0.18)	84.9(0.33)	85.96(0.82)	86.78	2	13	56(5.3)	50	[11]	[68]	[7]	97	261	UT	0.8	OpenLong	(12)	51	-8	15	20	1.9,99	68

26	Nov/10	11	82.9	84	84.58(0.2)	84.62(0.25)	85.26(0.78)	86.88	2.1	13	50(7.1)	50	[13]	[64]	[28]	110	266	UT	1.7	HoldLong	(13)	49	18	67	20	2.4,100	68
27	Nov/10	10	82.9	84	84.41(0.17)	84.41(0.27)	84.6(0.64)	86.66	1.9	13	43(8.6)	50	[11]	[55]	[35]	85	261	UT	2.5	OpenLong	(13)	40	46	56	20	2.7,67	68
28	Nov/10	9	82.9	84	84.27(0.14)	84.18(0.14)	84.06(0.47)	86.1	1.6	13	35(6.6)	50	[9]	[40]	[95]	51	199	UT	3	OpenLong?	(11)	29	236	37	20	2.7,33	68
29	Nov/9	15	82.52	83.53	84.15(-0.02)	84.06(-0.24)	83.67(-0.21)	83.31	0.4	8	28(-0.6)	15	[-1]	[-21]	[-6]	-90	-128	RG	-0.7	Wait?	(-1)	-13	-5	-20	-17	-1.6,0	63
30	Nov/9	14	82.52	83.53	84.15(0)	84.26(-0.2)	83.85(-0.15)	83.37	0.5	8	29(-0.2)	20	[0]	[-17]	[-12]	-83	-135	DR	-0.9	HoldShort	(-1)	-10	-20	-21	-20	-1.6,7	63

31	Nov/9	13	82.52	83.53	84.17(0.05)	84.43(-0.12)	83.98(-0.28)	83.6	0.6	8	29(-4)	25	[3]	[-22]	[-18]	-61	-185	DR	-0.7	OpenShort	(1)	-19	-32	-20	-20	-1.1,17	63
32	Nov/9	12	82.52	83.53	84.13(0.08)	84.53(-0.04)	84.22(-0.08)	83.99	0.8	8	33(-5)	50	[5]	[-5]	[-8]	-30	-117	DR	-0.4	OpenShort	(5)	-5	-10	-13	-20	-0.2,25	63
33	Nov/9	11	82.52	83.53	84.06(0.08)	84.56(-0.01)	84.29(-0.2)	84.11	0.9	8	38(-3.4)	50	[5]	[-12]	[-8]	-20	-115	DR	-0.3	OpenShort	(7)	-14	-4	-25	-20	0.1,28	63
34	Nov/9	10	82.52	83.53	83.99(0.06)	84.57(0.01)	84.46(-0.25)	84.15	0.9	8	41(-1.2)	50	[4]	[-15]	[-1]	0	-98	DR	-0.4	OpenShort	(7)	-17	12	-16	-20	0.2,45	63
35	Nov/9	9	82.52	83.53	83.94(0.02)	84.56(0.02)	84.67(-0.26)	84.01	0.8	8	42(-0.2)	-5	[1]	[-16]	[-31]	9	-72	DR	-0.9	OpenShort?	(4)	-18	-68	-24	-20	0.1,56	63

36	Nov/8	15	82.32	83.58	83.92(0.12)	84.54(0.14)	84.89(0.06)	84.83	1.3	12	43(2.7)	50	[8]	[13]	[10]	56	9	UT	-0.1	OpenLong?	(6)	4	39	-14	-6	1.2,76	68
37	Nov/8	14	82.32	83.58	83.82(0.14)	84.42(0.07)	84.84(0.01)	84.36	1.1	12	40(-5.2)	50	[10]	[7]	[-20]	49	-73	CR	-0.6	HoldShort	(7)	1	-46	-17	-19	0.7,81	68
38	Nov/8	13	82.32	83.58	83.7(0.18)	84.36(0.15)	84.83(0.19)	84.92	1.4	12	45(-1.3)	50	[12]	[23]	[-8]	81	21	CR	0.1	OpenShort	(13)	13	-25	-4	15	1.4,96	68
39	Nov/8	12	82.32	83.58	83.55(0.19)	84.23(0.18)	84.67(0.27)	85.23	1.5	12	46(1.4)	50	[13]	[30]	[8]	98	81	UT	0.6	OpenLong	(14)	19	11	4	20	1.9,100	68
40	Nov/8	11	82.32	83.58	83.39(0.19)	84.08(0.2)	84.44(0.31)	85.09	1.5	12	45(2.4)	50	[13]	[33]	[17]	100	91	UT	0.8	HoldLong	(13)	21	38	4	20	2,100	68

41	Nov/8	10	82.32	83.58	83.23(0.16)	83.91(0.21)	84.18(0.21)	84.63	1.2	12	43(0.4)	50	[11]	[26]	[12]	93	65	UT	0.6	HoldLong	(12)	14	32	2	8	1.7,100	68
42	Nov/8	9	82.32	83.58	83.1(0.16)	83.73(0.2)	84(0.12)	84.24	1	12	42(-0.4)	50	[11]	[19]	[2]	85	12	UT	0.3	HoldLong?	(10)	8	4	1	6	1.4,100	68
43	Nov/7	15	82.03	83.46	82.97(0.17)	83.56(0.18)	83.9(0.14)	84.19	1.1	12	43(-1.3)	50	[12]	[21]	[5]	88	19	UT	0.4	HoldLong?	(12)	10	9	6	12	1.5,100	61
44	Nov/7	14	82.03	83.46	82.83(0.06)	83.41(0.11)	83.78(0.07)	84.08	1.1	12	44(2.4)	50	[4]	[11]	[11]	86	109	UT	0.4	OpenLong	(12)	5	23	3	20	1.5,98	61
45	Nov/7	13	82.03	83.46	82.78(-0.04)	83.32(0.04)	83.72(0.11)	83.81	0.9	12	41(-2.3)	30	[-3]	[10]	[8]	81	185	UR	0.1	SmallShort	(3)	8	13	4	20	1.3,98	61

46	Nov/7	12	82.03	83.46	82.78(0)	83.29(0.08)	83.63(0.2)	83.65	0.9	12	44(-0.3)	50	[0]	[18]	[-1]	71	148	CR	0	HoldShort	(-3)	14	-8	5	8	1,96	61
47	Nov/7	11	82.03	83.46	82.78(0)	83.22(0.23)	83.46(0.28)	83.75	0.9	12	44(0.3)	50	[0]	[29]	[6]	76	178	UR	0.3	SmallShort	(0)	19	9	17	-4	1.1,98	61
48	Nov/7	10	82.03	83.46	82.81(-0.01)	83.03(0.18)	83.23(0.2)	83.64	0.9	12	44(-0.8)	50	[-1]	[22]	[1]	69	158	UR	0.5	SmallShort	(0)	14	-11	23	13	1,94	61
49	Nov/7	9	82.03	83.46	82.82(0.01)	82.88(0.23)	83.06(0.17)	83.77	0.9	12	45(0.5)	50	[1]	[22]	[18]	57	141	UT	0.8	OpenLong?	(0)	12	37	19	20	1.1,79	61
50	Nov/4	15	81.8	83.26	82.81(-0.04)	82.69(0.17)	82.92(-0.02)	83.33	0.8	11	44(-2.6)	50	[-3]	[5]	[18]	24	94	UR	0.5	SmallShort?	(-3)	-1	46	8	16	0.6,59	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI