SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.0900 One month high (close): $26.9400

SPXS Daily Change: -2.62% Daily StdDev 5.02% SPXS EMA_5_Trend: -2.97% 10Minute StdDev: $0.2665

Latest Price : $20.09(-2.62%)

Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.7

Sample size 43 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	14	23.33	22.68	20.16(-0.15)	19.98(0.05)	19.97(0.55)	20.21	-1.6	-10	14(-2.9)	-45	[-3]	[8]	[9]	13	282	UR	0.9	SmallShort	(-2)	11	-7	29	20	0.2,58	41
Daily Trend: % Up Forces: Down Forces: 20.16(hourly_sma_20 -0.25%) Support Levels: 19.98(weak_hourly_sma_10 -1.14%) Resistance Levels: 22.68(daily_ema_10 12.22%) 23.33(daily_ema_20 15.44%)

2	Nov/15	13	23.33	22.68	20.19(-0.25)	19.97(0.05)	19.86(0.05)	20.27	-1.6	-10	17(-4.4)	-35	[-5]	[-3]	[28]	-9	279	DP	1.3	OpenShort	(-4)	1	51	21	20	0.2,36	41
3	Nov/15	12	23.33	22.68	20.24(-0.44)	19.96(-0.3)	19.85(-0.15)	19.81	-1.8	-10	21(-3.8)	-50	[-9]	[-11]	[1]	-68	156	DP	-0.1	OpenShort	(-9)	-3	1	3	0	-1.1,10	41
4	Nov/15	11	23.33	22.68	20.33(-0.44)	20.02(-0.1)	19.88(-0.1)	19.8	-1.8	-10	25(-2.7)	-50	[-9]	[-8]	[-1]	-74	115	DT	-0.2	OpenShort	(-10)	-2	9	-7	-20	-1.1,4	41
5	Nov/15	10	23.33	22.68	20.42(-0.44)	20.04(-0.25)	19.9(-0.45)	19.72	-1.9	-10	28(-0.9)	-50	[-9]	[-17]	[-5]	-73	-42	DT	-0.3	OpenShort	(-10)	-9	2	1	-20	-1.3,10	41

6	Nov/15	9	23.33	22.68	20.51(-0.49)	20.09(-0.25)	19.99(-0.5)	19.7	-1.9	-10	29(-1.4)	-50	[-10]	[-18]	[-24]	-78	-60	DT	-0.5	HoldShort?	(-11)	-10	-58	-3	-20	-1.5,10	41
7	Nov/14	15	23.62	22.99	20.61(-0.43)	20.14(-0.15)	20.09(0.1)	20.23	-1.8	-9	30(-5.3)	-50	[-9]	[-4]	[16]	-53	231	DP	0.2	OpenShort?	(-8)	2	29	4	20	-0.7,15	45
8	Nov/14	14	23.62	22.99	20.7(-1.1)	20.17(-0.35)	20.07(-0.4)	19.97	-2	-9	35(-21)	-50	[-22]	[-20]	[-2]	-77	554	DT	-0.2	HoldShort	(-13)	-8	3	-5	-20	-1.1,1	45
9	Nov/14	13	23.62	22.99	20.93(-1.09)	20.24(-0.2)	20.15(-0.2)	19.94	-2	-9	56(-12.3)	-50	[-22]	[-14]	[-10]	-70	470	DT	-0.2	OpenShort	(-25)	-4	-17	-1	-20	-0.9,3	45
10	Nov/14	12	23.62	22.99	21.16(-0.98)	20.28(-0.29)	20.15(0)	20.09	-1.9	-9	69(-7.6)	-50	[-20]	[-10]	[-5]	-66	376	DT	-0.1	OpenShort	(-25)	0	-14	0	0	-0.8,4	45

11	Nov/14	11	23.62	22.99	21.37(-0.88)	20.34(-0.34)	20.19(-0.05)	20.22	-1.8	-9	76(-4.3)	-50	[-18]	[-11]	[8]	-62	246	DP	0	OpenShort	(-22)	-1	9	5	20	-0.8,8	45
12	Nov/14	10	23.62	22.99	21.56(-0.83)	20.41(-0.58)	20.2(-0.44)	20.14	-1.9	-9	81(-2)	-50	[-17]	[-21]	[-5]	-67	-9	DT	-0	OpenShort	(-20)	-9	-24	5	20	-0.9,6	45
13	Nov/14	9	23.62	22.99	21.74(-0.78)	20.53(-0.58)	20.29(-0.15)	20.36	-1.7	-9	83(-1.5)	-50	[-16]	[-15]	[14]	-67	43	DP	0	OpenShort?	(-18)	-3	26	5	20	-0.9,6	45
14	Nov/11	15	23.93	23.23	21.91(-0.86)	20.65(-0.67)	20.32(-0.29)	20.12	-1.9	-11	84(5.9)	-50	[-17]	[-20]	[-2]	-77	-106	DT	-0.1	OpenShort?	(-20)	-6	3	1	-20	-1.1,1	39
15	Nov/11	14	23.93	23.23	22.1(-0.72)	20.79(-0.67)	20.38(-0.54)	20.09	-1.9	-11	78(2.6)	-50	[-14]	[-24]	[-12]	-82	-386	DT	-0.2	OpenShort	(-20)	-11	-20	1	-20	-1.3,1	39

16	Nov/11	13	23.93	23.23	22.26(-0.76)	20.93(-0.66)	20.49(-0.68)	20.27	-1.8	-11	76(2)	-50	[-15]	[-27]	[-17]	-81	-361	DT	-0.1	OpenShort	(-15)	-14	-30	4	-20	-1.3,2	39
17	Nov/11	12	23.93	23.23	22.43(-0.58)	21.07(-0.75)	20.63(-0.72)	20.55	-1.7	-11	74(2.7)	-50	[-12]	[-28]	[0]	-81	-483	DT	-0.1	OpenShort	(-17)	-14	-2	5	0	-1.3,2	39
18	Nov/11	11	23.93	23.23	22.56(-0.53)	21.23(-1.85)	20.78(-0.95)	20.57	-1.7	-11	71(3.8)	-50	[-11]	[-43]	[22]	-84	-618	DP	-0.1	OpenShort	(-14)	-19	17	3	20	-1.4,1	39
19	Nov/11	10	23.93	23.23	22.68(-0.57)	21.63(-1.86)	20.98(-1.08)	20.41	-1.8	-11	67(5.4)	-50	[-11]	[-46]	[-8]	-93	-729	DT	-0.4	OpenShort	(-13)	-21	-21	-0	-10	-1.7,0	39
20	Nov/11	9	23.93	23.23	22.81(-0.57)	22.04(-1.61)	21.21(-0.75)	20.61	-1.7	-11	62(4.8)	-50	[-11]	[-37]	[-22]	-95	-617	DT	-0.5	OpenShort?	(-12)	-15	-40	-1	-20	-1.8,0	39

21	Nov/10	15	24.36	23.49	22.94(-0.61)	22.4(-1.32)	21.37(-0.65)	20.99	-1.8	-11	57(0.1)	-50	[-12]	[-32]	[-26]	-92	-448	DT	-0.3	HoldShort?	(-12)	-13	-34	3	-20	-1.7,1	38
22	Nov/10	14	24.36	23.49	23.08(-0.52)	22.7(-1.09)	21.51(-0.78)	21.32	-1.6	-11	57(4.1)	-50	[-10]	[-32]	[-23]	-92	-471	DT	-0.2	OpenShort	(-12)	-16	-23	6	-20	-1.7,1	38
23	Nov/10	13	24.36	23.49	23.2(-0.47)	22.95(-0.95)	21.68(-2.69)	21.54	-1.5	-11	53(3.3)	-50	[-9]	[-69]	[-19]	-92	-905	DT	-0.1	OpenShort	(-10)	-54	3	-2	-20	-1.7,1	38
24	Nov/10	12	24.36	23.49	23.31(-0.6)	23.17(-1.07)	22.28(-2.66)	21.51	-1.5	-11	49(4.8)	-50	[-12]	[-70]	[-26]	-100	-829	DT	-0.8	HoldShort	(-12)	-53	2	-16	-20	-2,0	38
25	Nov/10	11	24.36	23.49	23.45(-0.59)	23.42(-0.72)	22.89(-2.39)	21.49	-1.5	-11	45(6)	-50	[-12]	[-61]	[-52]	-110	-849	DT	-1.7	HoldShort	(-13)	-48	-19	-67	-20	-2.4,0	38

26	Nov/10	10	24.36	23.49	23.59(-0.55)	23.59(-0.92)	23.45(-2.05)	21.68	-1.4	-11	39(8.4)	-50	[-11]	[-56]	[-55]	-85	-778	DT	-2.5	OpenShort	(-12)	-41	-47	-55	-20	-2.7,33	38
27	Nov/10	9	24.36	23.49	23.72(-0.38)	23.81(-0.38)	23.94(-1.2)	22.15	-1.2	-11	30(4.6)	-50	[-8]	[-33]	[-109]	-53	-588	DT	-3.2	OpenShort?	(-10)	-24	-219	-36	-20	-2.8,67	38
28	Nov/9	15	24.69	23.83	23.81(0.04)	23.9(0.72)	24.23(0.71)	24.58	-0.1	-8	26(1.6)	-10	[1]	[22]	[10]	90	442	RG	0.7	Wait?	(2)	14	7	21	20	1.6,100	41
29	Nov/9	14	24.69	23.83	23.8(-0.04)	23.73(0.68)	24.06(0.5)	24.5	-0.1	-8	24(-0.9)	-10	[-1]	[18]	[18]	80	453	UR	1	SmallShort	(0)	11	20	23	20	1.5,92	41
30	Nov/9	13	24.69	23.83	23.81(-0.21)	23.57(0.38)	23.94(0.84)	24.28	-0.2	-8	25(-4.4)	-25	[-5]	[21]	[22]	56	607	UR	0.7	SmallShort	(-2)	18	29	21	20	1,81	41

31	Nov/9	12	24.69	23.83	23.86(-0.33)	23.48(0.09)	23.74(0.21)	23.97	-0.4	-8	29(-5.3)	-45	[-7]	[4]	[17]	26	421	UR	0.4	SmallShort	(-6)	5	14	13	20	0.2,71	41
32	Nov/9	11	24.69	23.83	23.94(-0.29)	23.46(0.09)	23.69(0.55)	23.82	-0.5	-8	35(-3.4)	-45	[-6]	[12]	[11]	11	366	UR	0.2	SmallShort	(-8)	12	5	21	20	-0.2,66	41
33	Nov/9	10	24.69	23.83	24.01(-0.25)	23.44(-0.04)	23.56(0.68)	23.77	-0.5	-8	38(-1.1)	-45	[-5]	[13]	[8]	-7	311	UR	0.3	SmallShort	(-7)	15	-11	13	20	-0.3,51	41
34	Nov/9	9	24.69	23.83	24.07(-0.08)	23.45(-0.09)	23.4(0.86)	23.89	-0.4	-8	39(0)	5	[-2]	[17]	[37]	-12	215	UR	0.7	SmallShort?	(-6)	19	60	22	20	-0.2,43	41
35	Nov/8	15	24.89	23.69	24.09(-0.33)	23.47(-0.47)	23.2(-0.13)	23.26	-0.8	-11	39(3.9)	-50	[-7]	[-10]	[-10]	-53	-51	DT	0.1	OpenShort?	(-5)	-3	-43	15	20	-1.1,25	39

36	Nov/8	14	24.89	23.69	24.17(-0.29)	23.58(-0.17)	23.23(0.13)	23.72	-0.6	-11	35(-1.4)	-30	[-6]	[-1]	[26]	-45	127	DP	0.7	OpenShort	(-6)	3	49	20	20	-0.6,20	39
37	Nov/8	13	24.89	23.69	24.24(-0.37)	23.62(-0.46)	23.2(-0.47)	23.21	-0.8	-11	37(1)	-50	[-8]	[-18]	[8]	-78	-171	DP	0	OpenShort	(-9)	-10	32	7	-20	-1.3,5	39
38	Nov/8	12	24.89	23.69	24.33(-0.45)	23.73(-0.63)	23.31(-0.81)	22.88	-1	-11	36(3)	-50	[-10]	[-28]	[-12]	-98	-356	DT	-0.6	OpenShort	(-11)	-18	-7	-2	-20	-1.9,0	39
39	Nov/8	11	24.89	23.69	24.44(-0.45)	23.88(-0.75)	23.5(-1.05)	22.95	-0.9	-11	33(3.9)	-50	[-10]	[-34]	[-21]	-104	-425	DT	-0.8	HoldShort	(-10)	-23	-37	-2	-20	-2.2,1	39
40	Nov/8	10	24.89	23.69	24.55(-0.37)	24.06(-0.74)	23.75(-0.79)	23.34	-0.7	-11	29(2.4)	-50	[-8]	[-28]	[-16]	-99	-323	DT	-0.7	OpenShort	(-8)	-17	-35	-0	-20	-2,1	39

41	Nov/8	9	24.89	23.69	24.64(-0.32)	24.24(-0.74)	23.94(-0.37)	23.72	-0.6	-11	26(1)	-50	[-7]	[-19]	[2]	-92	-144	DP	-0.4	OpenShort?	(-7)	-8	3	-4	17	-1.7,1	39
42	Nov/7	15	25.16	23.67	24.72(-0.36)	24.42(-0.65)	24.03(-0.46)	23.69	-0.7	-13	25(2.3)	-50	[-8]	[-20]	[-11]	-98	-180	DT	-0.6	OpenShort?	(-8)	-10	-11	-11	-20	-1.9,0	43
43	Nov/7	14	25.16	23.67	24.81(-0.04)	24.58(-0.45)	24.14(-0.45)	23.81	-0.6	-13	23(0.4)	-50	[-1]	[-16]	[-24]	-98	-472	DT	-0.7	HoldShort	(-8)	-10	-32	-11	-20	-2,2	43
44	Nov/7	13	25.16	23.67	24.82(0.28)	24.69(-0.04)	24.25(-0.45)	24.16	-0.5	-13	23(-7.1)	-40	[6]	[-10]	[-18]	-81	-659	DR	-0.2	HoldShort	(2)	-10	-13	-12	-20	-1.3,2	43
45	Nov/7	12	25.16	23.67	24.75(0.2)	24.7(-0.2)	24.36(-0.73)	24.3	-0.4	-13	30(-3.2)	-35	[4]	[-18]	[-4]	-66	-560	DR	-0.1	OpenShort	(7)	-16	8	-19	-20	-0.7,2	43

46	Nov/7	11	25.16	23.67	24.7(0.16)	24.75(-0.4)	24.54(-1.05)	24.21	-0.4	-13	33(-2.1)	-50	[4]	[-27]	[-13]	-66	-616	DR	-0.5	OpenShort	(4)	-23	-2	-32	-20	-0.7,2	43
47	Nov/7	10	25.16	23.67	24.66(0.2)	24.85(-0.32)	24.8(-0.8)	24.23	-0.4	-13	35(-2.5)	-50	[4]	[-21]	[-16]	-46	-568	DR	-0.7	OpenShort	(4)	-17	-12	-36	-20	-0.6,19	43
48	Nov/7	9	25.16	23.67	24.61(0.2)	24.93(-0.32)	25(-0.48)	24.36	-0.4	-13	37(-2.2)	-50	[4]	[-14]	[-19]	-9	-416	DR	-0.8	OpenShort?	(4)	-11	-31	-3	-20	-0.3,49	43
49	Nov/4	15	25.39	23.7	24.56(0.29)	25.01(-0.2)	25.12(0.28)	24.7	-0.3	-13	40(-1.8)	-45	[6]	[5]	[-19]	30	-157	CR	-0.5	HoldShort?	(7)	6	-46	10	-20	0.2,75	41
50	Nov/4	14	25.39	23.7	24.49(0.49)	25.06(0.04)	25.05(0.36)	25.22	-0.1	-13	41(-2.1)	5	[11]	[10]	[-0]	62	-93	RG	0.2	Wait	(9)	8	-23	21	20	0.8,92	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI