SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.2950 One month high (close): $17.8300

SONO Daily Change: 2.29% Daily StdDev 2.43% SONO EMA_5_Trend: 2.49% 10Minute StdDev: $0.3533

Latest Price : $17.83(2.29%)

Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	14	15.78	16.23	17.58(0.51)	17.82(0.34)	18.06(0.28)	18.09	2.3	17	39(-5.3)	50	[21]	[27]	[4]	75	-373	UT	0.1	HoldLong	(13)	12	5	-3	20	1.3,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.82(hourly_sma_10 -1.49%) 17.58(hourly_sma_20 -2.82%) 16.23(daily_ema_10 -10.28%) 15.78(daily_ema_20 -12.77%) Resistance Levels:

2	Nov/15	13	15.78	16.23	17.49(0.46)	17.76(0.34)	18.01(0.67)	18.06	2.3	17	44(-5.6)	50	[19]	[43]	[-4]	78	-109	CR	0.1	OpenShort	(14)	28	-21	1	20	1.3,95	66
3	Nov/15	12	15.78	16.23	17.41(0.64)	17.7(0.63)	17.89(0.85)	18.2	2.4	17	50(-2.9)	50	[26]	[58]	[13]	90	-194	UT	0.6	HoldLong	(16)	35	23	8	20	1.6,100	66
4	Nov/15	11	15.78	16.23	17.3(0.52)	17.59(0.17)	17.74(0.51)	18.05	2.3	17	53(-1.8)	50	[21]	[33]	[21]	85	-163	UT	0.6	HoldLong	(14)	21	21	12	20	1.4,100	66
5	Nov/15	10	15.78	16.23	17.21(0.41)	17.56(0.06)	17.65(0.28)	17.91	2.2	17	54(-1.8)	50	[17]	[20]	[15]	75	-102	UT	0.5	HoldLong	(14)	12	14	6	20	1.3,92	66

6	Nov/15	9	15.78	16.23	17.14(0.47)	17.55(0.23)	17.6(0.46)	17.82	2.1	17	56(-0.4)	50	[19]	[32]	[27]	67	-134	UT	0.4	OpenLong?	(13)	19	58	2	20	1.2,87	66
7	Nov/14	15	15.62	16.05	17.06(0.47)	17.55(0)	17.52(0.06)	17.45	2	16	57(-9.8)	50	[19]	[10]	[-6]	50	-455	CR	-0.1	HoldShort?	(10)	3	-8	-3	-20	0.7,82	67
8	Nov/14	14	15.62	16.05	16.98(0.65)	17.51(0.17)	17.51(0.4)	17.5	2.1	16	66(-9.9)	50	[27]	[30]	[-5]	58	-528	CR	-0	HoldShort	(13)	17	-11	1	-17	0.9,85	67
9	Nov/14	13	15.62	16.05	16.87(0.66)	17.48(0.34)	17.44(-0.23)	17.57	2.2	16	76(-5.9)	50	[27]	[7]	[-3]	62	-681	CR	0.2	HoldShort	(19)	-10	6	1	-20	1,87	67
10	Nov/14	12	15.62	16.05	16.76(0.6)	17.42(0.46)	17.48(-0.17)	17.53	2.1	16	82(-3.7)	50	[25]	[11]	[-4]	59	-517	CR	0.1	HoldShort	(20)	-7	-2	-1	-20	1,84	67

11	Nov/14	11	15.62	16.05	16.66(0.6)	17.34(0.7)	17.51(0.11)	17.54	2.1	16	86(-0.9)	50	[25]	[28]	[-1]	55	-341	CR	0	HoldShort	(18)	5	20	-13	-20	1.1,77	67
12	Nov/14	10	15.62	16.05	16.56(0.61)	17.22(0.7)	17.51(0)	17.41	2	16	87(-0.1)	50	[25]	[23]	[6]	60	-416	UT	-0.1	OpenLong	(17)	0	38	-13	-20	1.1,82	67
13	Nov/14	9	15.62	16.05	16.46(0.43)	17.1(0.47)	17.49(-0.23)	17.17	1.7	16	87(-1.2)	25	[18]	[7]	[-37]	61	-309	CR	-0.4	HoldShort?	(13)	-10	-89	-12	-20	0.9,88	67
14	Nov/11	15	15.47	15.9	16.39(0.68)	17.02(0.95)	17.53(0.92)	17.75	2.7	19	88(-1)	50	[28]	[68]	[13]	93	146	UT	0.3	HoldLong?	(20)	38	12	-5	20	1.7,100	72
15	Nov/11	14	15.47	15.9	16.28(0.62)	16.86(0.78)	17.37(1.22)	17.67	2.7	19	89(7.5)	50	[26]	[77]	[21]	98	370	UT	0.4	OpenLong	(17)	51	28	-3	20	1.9,100	72

16	Nov/11	13	15.47	15.9	16.18(0.62)	16.73(0.78)	17.16(1.3)	17.49	2.4	19	82(7.8)	50	[26]	[80]	[12]	98	363	UT	0.5	OpenLong	(17)	54	5	-4	20	1.9,100	72
17	Nov/11	12	15.47	15.9	16.08(0.5)	16.6(0.91)	16.94(1.38)	17.46	2.4	19	74(9.8)	50	[21]	[85]	[28]	108	626	UT	0.8	HoldLong	(15)	57	35	3	20	2.3,100	72
18	Nov/11	11	15.47	15.9	16(0.44)	16.45(1.17)	16.71(1.27)	17.24	2.1	19	64(9.9)	50	[18]	[85]	[21]	108	583	UT	1	HoldLong	(14)	53	40	6	20	2.3,100	72
19	Nov/11	10	15.47	15.9	15.93(0.38)	16.26(1.06)	16.5(0.98)	16.99	1.8	19	54(9.3)	50	[16]	[70]	[27]	110	465	UT	1.1	HoldLong	(10)	41	61	10	20	2.4,100	72
20	Nov/11	9	15.47	15.9	15.87(0.25)	16.09(0.69)	16.34(0.25)	16.62	1.4	19	45(3.6)	50	[10]	[31]	[16]	98	184	UT	0.8	OpenLong?	(7)	10	27	6	20	2,98	72

21	Nov/10	15	15.29	15.72	15.83(0.19)	15.98(0.57)	16.3(0.31)	16.46	1.7	8	41(-3.9)	50	[8]	[28]	[17]	89	228	UT	0.5	HoldLong?	(7)	13	30	-2	20	1.8,94	69
22	Nov/10	14	15.29	15.72	15.8(0.25)	15.89(0.44)	16.25(0.31)	16.28	1.4	8	45(2.5)	50	[7]	[17]	[9]	80	132	UT	0.1	OpenLong	(5)	8	13	-11	20	1.5,92	69
23	Nov/10	13	15.29	15.72	15.76(0.19)	15.82(0.38)	16.2(1.12)	16.2	1.3	8	43(2)	50	[5]	[37]	[2]	81	368	UT	0	OpenLong	(5)	30	-10	-1	20	1.5,93	69
24	Nov/10	12	15.29	15.72	15.73(0.25)	15.76(0.45)	16.02(1.14)	16.26	1.4	8	41(3.2)	50	[7]	[39]	[11]	96	373	UT	0.9	OpenLong	(7)	30	-12	18	20	1.9,98	69
25	Nov/10	11	15.29	15.72	15.69(0.32)	15.69(0.38)	15.84(1.15)	16.33	1.5	8	37(6.2)	50	[8]	[39]	[33]	113	381	UT	1.9	HoldLong	(7)	30	20	69	20	2.5,100	69

26	Nov/10	10	15.29	15.72	15.64(0.26)	15.63(0.45)	15.66(0.97)	16.21	1.3	8	31(5.8)	50	[7]	[35]	[36]	85	346	UT	2.6	OpenLong	(9)	26	36	54	20	2.7,67	69
27	Nov/10	9	15.29	15.72	15.6(0.13)	15.56(0.13)	15.51(0.45)	16	1	8	25(2.1)	50	[3]	[16]	[58]	41	242	UT	2.8	OpenLong?	(5)	12	125	33	20	2.3,33	69
28	Nov/9	15	15.19	15.64	15.6(0)	15.54(-0.38)	15.44(-0.39)	15.3	0.2	6	23(-0.7)	15	[0]	[-16]	[-8]	-95	-275	DR	-0.9	HoldShort?	(-2)	-10	-13	-21	0	-1.8,0	63
29	Nov/9	14	15.19	15.64	15.6(0)	15.6(-0.32)	15.5(-0.26)	15.37	0.3	6	24(0.3)	15	[0]	[-12]	[-10]	-78	-196	DR	-0.8	HoldShort	(0)	-7	-11	-22	-20	-1.4,7	63
30	Nov/9	13	15.19	15.64	15.58(0.06)	15.65(-0.25)	15.54(-0.38)	15.43	0.4	6	24(-2.9)	15	[2]	[-14]	[-13]	-58	-254	DR	-0.7	OpenShort	(0)	-10	-16	-20	-20	-1,17	63

31	Nov/9	12	15.19	15.64	15.57(0.13)	15.69(-0.06)	15.6(-0.13)	15.52	0.5	6	27(-3.3)	30	[4]	[-4]	[-9]	-32	-191	DR	-0.5	OpenShort	(2)	-4	-7	-17	-20	-0.3,26	63
32	Nov/9	11	15.19	15.64	15.55(0.06)	15.7(-0.06)	15.62(-0.19)	15.56	0.6	6	30(-2.5)	15	[2]	[-6]	[-10]	-12	-96	DR	-0.3	OpenShort	(4)	-5	-4	-18	-20	0.1,36	63
33	Nov/9	10	15.19	15.64	15.54(0.13)	15.71(0.06)	15.65(-0.25)	15.58	0.6	6	32(-0.8)	25	[4]	[-6]	[-10]	3	-160	DR	-0.3	OpenShort	(5)	-7	-7	-10	-20	0.2,48	63
34	Nov/9	9	15.19	15.64	15.52(0.06)	15.7(0.06)	15.69(-0.44)	15.62	0.7	6	33(-0.4)	10	[2]	[-11]	[-11]	18	-108	DR	-0.3	OpenShort?	(2)	-12	-17	-17	-20	0.5,55	63
35	Nov/8	15	15.16	15.7	15.51(0.19)	15.69(0.19)	15.76(-0.06)	15.72	0.8	9	34(0.7)	50	[5]	[3]	[0]	41	-65	UT	-0.2	OpenLong?	(4)	-2	21	-17	-20	1,66	72

36	Nov/8	14	15.16	15.7	15.48(0.26)	15.66(0.13)	15.77(-0.13)	15.6	0.6	9	33(-4.6)	50	[7]	[1]	[-14]	34	-213	CR	-0.8	HoldShort	(5)	-4	-23	-24	-20	0.5,71	72
37	Nov/8	13	15.16	15.7	15.44(0.19)	15.64(0.19)	15.79(0.13)	15.73	0.8	9	37(-1.4)	50	[5]	[9]	[-10]	68	33	CR	-0.2	HoldShort	(7)	4	-22	-11	-13	1.1,90	72
38	Nov/8	12	15.16	15.7	15.41(0.26)	15.61(0.32)	15.77(0.45)	15.86	1	9	39(2)	50	[7]	[19]	[2]	91	140	UT	0.3	OpenLong	(9)	12	-8	-2	20	1.7,98	72
39	Nov/8	11	15.16	15.7	15.37(0.26)	15.56(0.32)	15.7(0.58)	15.91	1.1	9	37(4.3)	50	[7]	[23]	[14]	105	233	UT	0.8	HoldLong	(7)	16	24	3	20	2.2,100	72
40	Nov/8	10	15.16	15.7	15.33(0.2)	15.51(0.32)	15.61(0.39)	15.77	0.9	9	33(2.3)	50	[5]	[17]	[8]	100	187	UT	0.7	HoldLong	(6)	11	14	2	20	2,100	72

41	Nov/8	9	15.16	15.7	15.3(0.2)	15.46(0.39)	15.55(0.45)	15.69	0.8	9	30(3.5)	50	[5]	[20]	[9]	98	162	UT	0.7	OpenLong?	(6)	12	16	7	20	1.9,100	72
42	Nov/7	15	15.08	15.65	15.27(0.13)	15.4(0.26)	15.48(0.13)	15.6	0.8	9	27(2)	50	[4]	[9]	[7]	95	125	UT	0.7	OpenLong?	(6)	4	9	11	20	1.8,100	62
43	Nov/7	14	15.08	15.65	15.27(0)	15.36(0.13)	15.46(0.26)	15.55	0.7	9	25(-0.9)	50	[0]	[10]	[11]	93	266	UR	0.5	SmallShort	(4)	7	16	11	20	1.8,98	62
44	Nov/7	13	15.08	15.65	15.25(-0.13)	15.34(0.07)	15.42(0.06)	15.46	0.6	9	26(-6.9)	30	[-4]	[3]	[8]	76	283	UR	0.2	SmallShort	(-2)	2	9	8	20	1.2,96	62
45	Nov/7	12	15.08	15.65	15.27(-0.13)	15.33(0.2)	15.41(0.2)	15.41	0.5	9	33(-4)	20	[-4]	[9]	[0]	61	269	RG	0	Wait	(-6)	5	-2	14	-19	0.6,96	62

46	Nov/7	11	15.08	15.65	15.29(-0.2)	15.3(0.33)	15.38(0.39)	15.42	0.5	9	37(-4.3)	15	[-5]	[15]	[1]	60	386	UR	0.2	SmallShort	(-4)	11	-5	18	0	0.5,97	62
47	Nov/7	10	15.08	15.65	15.32(-0.2)	15.25(0.26)	15.32(0.2)	15.45	0.5	9	41(-5.2)	30	[-5]	[9]	[11]	52	329	UR	0.5	SmallShort	(-4)	5	11	28	20	0.5,89	62
48	Nov/7	9	15.08	15.65	15.35(-0.2)	15.21(0.26)	15.29(0.26)	15.39	0.5	9	46(-5.3)	30	[-5]	[11]	[1]	19	294	UR	0.3	SmallShort?	(-6)	7	-4	6	19	0.1,66	62
49	Nov/4	15	15.01	15.57	15.38(-0.19)	15.17(0.13)	15.25(0.07)	15.41	0.6	9	51(-4.2)	50	[-5]	[4]	[19]	5	229	UR	0.5	SmallShort?	(-7)	2	36	2	20	0.1,52	64
50	Nov/4	14	15.01	15.57	15.41(-0.26)	15.17(0)	15.24(0.07)	15.21	0.3	9	56(-3.6)	25	[-7]	[2]	[1]	-31	148	UR	-0.1	SmallShort	(-7)	2	7	-10	7	-0.5,32	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI