|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $367.4100 One month high (close): $438.4300
ROP Daily Change: 0.78% Daily StdDev 1.77% ROP EMA_5_Trend: 0.91% 10Minute StdDev: $2.1332
Latest Price : $435.95(0.78%) | Thu. Nov 17, 2022($3.2) Wed. Nov 16, 2022($3) Tue. Nov 15, 2022($2.1) Mon. Nov 14, 2022($2.1) Fri. Nov 11, 2022($8.4) Thu. Nov 10, 2022($8.5) Wed. Nov 9, 2022($3.4) Tue. Nov 8, 2022($9.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 14 | 405.27 | 419.66 | 438.25(-0.02) | 437.08(-0.1) | 436.52(-0.19) | 434.74 | 1.3 | | 22 | 8(0.6) | 30 | [-1] | [-9] | [-5] | -82 | -105 | RG | -0.9 | SmallLong | | (-1) | -11 | 5 | -28 | -19 | -1.8,13 | 75 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 419.66(daily_ema_10 -3.47%) 405.27(daily_ema_20 -6.78%)
Resistance Levels: 437.08(weak_hourly_sma_10 0.54%) 438.25(weak_hourly_sma_20 0.81%)
|
| | | 2 | Nov/15 | 13 | 405.27 | 419.66 | 438.25(-0) | 437.51(-0.12) | 437.37(-0.05) | 434.38 | 1.3 | | 22 | 8(0) | 15 | [-0] | [-2] | [-20] | -77 | -101 | DR | -1.7 | HoldShort | | (-1) | -3 | -45 | -19 | -20 | -2.2,28 | 75 | | 3 | Nov/15 | 12 | 405.27 | 419.66 | 438.34(0.05) | 438.05(0.01) | 437.37(-0) | 437.46 | 1.4 | | 22 | 8(-1.5) | 50 | [3] | [5] | [-6] | -22 | -64 | CR | -0.1 | HoldShort | | (2) | -0 | -14 | -5 | -10 | -0.5,41 | 75 | | 4 | Nov/15 | 11 | 405.27 | 419.66 | 438.1(0.07) | 438.02(-0.04) | 437.37(0) | 438.41 | 1.4 | | 22 | 9(-1.5) | 50 | [4] | [4] | [5] | 1 | -52 | UT | 0.4 | OpenLong | | (5) | 0 | 8 | 9 | 14 | 0.1,48 | 75 | | 5 | Nov/15 | 10 | 405.27 | 419.66 | 437.79(0.05) | 438.2(-0.08) | 437.62(-0.01) | 437.87 | 1.4 | | 22 | 11(-0.9) | 50 | [3] | [2] | [-4] | -19 | -47 | CR | 0.1 | HoldShort | | (5) | -1 | -10 | -10 | 10 | 0,31 | 75 | | | | |
| 6 | Nov/15 | 9 | 405.27 | 419.66 | 437.57(0.08) | 438.56(-0.04) | 437.68(0.01) | 438.57 | 1.4 | | 22 | 12(-1) | 50 | [5] | [5] | [14] | -6 | -49 | UT | 0.3 | OpenLong? | | (5) | 1 | 44 | -10 | 8 | 0.4,34 | 75 | | 7 | Nov/14 | 15 | 402.2 | 417.27 | 437.24(0.03) | 438.72(-0.11) | 437.65(-0.2) | 435.56 | 1.5 | | 23 | 13(-0.8) | 25 | [2] | [-10] | [-17] | -27 | -110 | DR | -0.7 | OpenShort? | | (3) | -11 | -33 | -20 | -20 | -0.6,38 | 78 | | 8 | Nov/14 | 14 | 402.2 | 417.27 | 437.11(0.25) | 439.19(-0.05) | 438.54(0.03) | 437.82 | 1.6 | | 23 | 13(-10.3) | 50 | [14] | [8] | [-5] | 11 | -194 | CR | -0.2 | HoldShort | | (4) | 2 | -8 | -8 | -10 | 0.2,56 | 78 | | 9 | Nov/14 | 13 | 402.2 | 417.27 | 436.04(0.25) | 439.39(-0.05) | 438.42(-0.09) | 438.38 | 1.6 | | 23 | 24(-6.2) | 50 | [14] | [1] | [0] | 23 | -190 | UT | -0 | OpenLong | | (17) | -5 | 6 | -9 | -7 | 0.4,63 | 78 | | 10 | Nov/14 | 12 | 402.2 | 417.27 | 434.96(0.25) | 439.6(0.04) | 438.8(-0.15) | 437.94 | 1.6 | | 23 | 30(-5) | 50 | [14] | [0] | [-7] | 32 | -183 | DR | -0.1 | OpenShort | | (17) | -9 | -9 | -6 | -20 | 0.4,72 | 78 | | | | |
| 11 | Nov/14 | 11 | 402.2 | 417.27 | 433.86(0.26) | 439.43(0.07) | 439.46(-0.07) | 438.56 | 1.6 | | 23 | 35(-3.4) | 50 | [15] | [6] | [-10] | 35 | -135 | CR | -0.1 | HoldShort | | (17) | -4 | -18 | -12 | -20 | 0.6,70 | 78 | | 12 | Nov/14 | 10 | 402.2 | 417.27 | 432.74(0.27) | 439.13(0.11) | 439.76(-0.02) | 439.79 | 1.7 | | 23 | 38(-2.2) | 50 | [15] | [10] | [9] | 49 | -83 | UT | 0 | OpenLong | | (19) | -1 | 35 | -10 | -13 | 0.8,79 | 78 | | 13 | Nov/14 | 9 | 402.2 | 417.27 | 431.59(0.25) | 438.63(0.1) | 439.83(-0.12) | 437.39 | 1.5 | | 23 | 41(-2.1) | 50 | [14] | [4] | [-19] | 49 | -117 | CR | -0.3 | HoldShort? | | (16) | -7 | -42 | -10 | -20 | 0.6,84 | 78 | | 14 | Nov/11 | 15 | 399.09 | 415.29 | 430.53(0.29) | 438.17(0.19) | 440.37(0.01) | 440.27 | 1.8 | | 26 | 43(-1) | 50 | [16] | [15] | [-6] | 71 | -24 | CR | -0 | HoldShort? | | (19) | 1 | -14 | -4 | -4 | 1,96 | 82 | | 15 | Nov/11 | 14 | 399.09 | 415.29 | 429.28(0.27) | 437.35(0.18) | 440.33(0.21) | 441.22 | 1.9 | | 26 | 44(0.3) | 50 | [15] | [26] | [6] | 80 | 88 | UT | 0.1 | HoldLong | | (20) | 12 | 14 | -3 | 20 | 1.2,100 | 82 | | | | |
| 16 | Nov/11 | 13 | 399.09 | 415.29 | 428.13(0.29) | 436.56(0.18) | 439.4(0.2) | 440.23 | 1.8 | | 26 | 43(0.2) | 50 | [16] | [26] | [2] | 79 | 68 | UT | 0.1 | HoldLong | | (18) | 11 | 3 | -5 | 19 | 1.2,99 | 82 | | 17 | Nov/11 | 12 | 399.09 | 415.29 | 426.9(0.26) | 435.78(0.17) | 438.51(0.24) | 440.05 | 1.8 | | 26 | 43(1.2) | 50 | [15] | [27] | [2] | 82 | 134 | UT | 0.2 | OpenLong | | (19) | 14 | -1 | -2 | 20 | 1.3,99 | 82 | | 18 | Nov/11 | 11 | 399.09 | 415.29 | 425.78(0.24) | 435.06(0.55) | 437.47(0.35) | 440.1 | 1.8 | | 26 | 42(2.4) | 50 | [14] | [44] | [-4] | 88 | 204 | CR | 0.3 | OpenShort | | (18) | 20 | -4 | -1 | -20 | 1.5,100 | 82 | | 19 | Nov/11 | 10 | 399.09 | 415.29 | 424.76(0.21) | 432.67(0.56) | 435.94(0.39) | 440.35 | 1.8 | | 26 | 40(3.4) | 50 | [12] | [46] | [21] | 93 | 270 | UT | 0.5 | OpenLong | | (16) | 22 | 60 | 1 | 8 | 1.7,100 | 82 | | 20 | Nov/11 | 9 | 399.09 | 415.29 | 423.86(0.21) | 430.27(0.46) | 434.25(0.12) | 436.28 | 1.6 | | 26 | 36(1.7) | 50 | [12] | [28] | [2] | 88 | 131 | UT | 0.2 | OpenLong? | | (11) | 7 | 8 | -1 | -2 | 1.5,100 | 82 | | | | |
| 21 | Nov/10 | 15 | 395.28 | 412.55 | 422.99(0.23) | 428.28(0.45) | 433.73(0.15) | 435.7 | 1.9 | | 28 | 34(-0.2) | 50 | [13] | [31] | [7] | 90 | 130 | UT | 0.3 | HoldLong? | | (14) | 9 | 15 | -1 | 20 | 1.6,100 | 83 | | 22 | Nov/10 | 14 | 395.28 | 412.55 | 422.04(0.29) | 426.36(0.43) | 433.06(0.11) | 434.67 | 1.9 | | 28 | 35(1) | 50 | [16] | [29] | [12] | 91 | 68 | UT | 0.2 | HoldLong | | (15) | 6 | 27 | -4 | 20 | 1.7,98 | 83 | | 23 | Nov/10 | 13 | 395.28 | 412.55 | 420.81(0.28) | 424.52(0.38) | 432.59(0.73) | 432.86 | 1.8 | | 28 | 34(0.4) | 50 | [16] | [62] | [7] | 91 | 204 | UT | 0 | HoldLong | | (18) | 41 | 8 | 0 | 20 | 1.7,98 | 83 | | 24 | Nov/10 | 12 | 395.28 | 412.55 | 419.65(0.31) | 422.92(0.41) | 429.47(0.75) | 432.31 | 1.7 | | 28 | 33(0.7) | 50 | [18] | [65] | [2] | 93 | 192 | UT | 0.4 | HoldLong | | (19) | 42 | -12 | 2 | 20 | 1.8,98 | 83 | | 25 | Nov/10 | 11 | 395.28 | 412.55 | 418.36(0.33) | 421.21(0.37) | 426.27(0.82) | 433.11 | 1.8 | | 28 | 33(1.6) | 50 | [19] | [68] | [19] | 102 | 241 | UT | 1 | HoldLong | | (21) | 46 | 12 | 32 | 20 | 2.1,99 | 83 | | | | |
| 26 | Nov/10 | 10 | 395.28 | 412.55 | 416.97(0.34) | 419.67(0.38) | 422.81(0.73) | 432.29 | 1.7 | | 28 | 31(1.3) | 50 | [19] | [63] | [12] | 91 | 231 | UT | 1.4 | OpenLong | | (22) | 41 | -5 | 23 | 20 | 2.3,83 | 83 | | 27 | Nov/10 | 9 | 395.28 | 412.55 | 415.56(0.38) | 418.08(0.38) | 419.76(0.79) | 432.65 | 1.8 | | 28 | 30(3.4) | 50 | [22] | [67] | [99] | 87 | 248 | UT | 2 | OpenLong? | | (24) | 45 | 247 | 21 | 20 | 2.7,69 | 83 | | 28 | Nov/9 | 15 | 391.75 | 408.55 | 414(0.22) | 416.51(-0.08) | 416.45(0.01) | 416.62 | 1.3 | | 25 | 26(-7.4) | 50 | [12] | [6] | [-1] | 5 | -132 | CR | 0 | HoldShort? | | (12) | 1 | -3 | -8 | 18 | 0.5,42 | 80 | | 29 | Nov/9 | 14 | 391.75 | 408.55 | 413.09(0.26) | 416.86(-0.14) | 416.39(0.06) | 416.8 | 1.3 | | 25 | 34(-5.2) | 50 | [16] | [8] | [6] | 22 | -139 | UT | 0.1 | OpenLong | | (15) | 4 | 15 | -5 | 20 | 0.6,57 | 80 | | 30 | Nov/9 | 13 | 391.75 | 408.55 | 412(0.27) | 417.46(-0.05) | 416.16(-0.09) | 415.84 | 1.2 | | 25 | 39(-4.8) | 50 | [16] | [2] | [-5] | 23 | -185 | CR | -0 | HoldShort | | (17) | -5 | -8 | -7 | -14 | 0.5,60 | 80 | | | | |
| 31 | Nov/9 | 12 | 391.75 | 408.55 | 410.88(0.31) | 417.68(-0.01) | 416.52(0.03) | 416.37 | 1.3 | | 25 | 44(-4.6) | 50 | [19] | [11] | [-4] | 30 | -154 | CR | -0 | HoldShort | | (19) | 2 | -4 | -5 | -20 | 0.6,65 | 80 | | 32 | Nov/9 | 11 | 391.75 | 408.55 | 409.63(0.31) | 417.71(0.15) | 416.39(-0.05) | 416.63 | 1.3 | | 25 | 48(-3.6) | 50 | [19] | [11] | [-3] | 36 | -133 | CR | 0 | HoldShort | | (21) | -3 | 6 | -7 | -20 | 0.7,68 | 80 | | 33 | Nov/9 | 10 | 391.75 | 408.55 | 408.35(0.28) | 417.09(0.2) | 416.58(-0.13) | 416.23 | 1.3 | | 25 | 52(-1.1) | 50 | [17] | [7] | [-2] | 43 | -103 | CR | -0 | HoldShort | | (21) | -8 | 9 | -5 | -20 | 0.8,73 | 80 | | 34 | Nov/9 | 9 | 391.75 | 408.55 | 407.2(0.19) | 416.27(0.18) | 417.11(-0.39) | 415.63 | 1.2 | | 25 | 53(-0.1) | 50 | [11] | [-11] | [-17] | 45 | -60 | DR | -0.1 | OpenShort? | | (18) | -23 | -34 | -10 | -20 | 0.8,75 | 80 | | 35 | Nov/8 | 15 | 389.22 | 405.89 | 406.41(0.26) | 415.51(0.3) | 418.75(-0.01) | 417.83 | 1.5 | | 26 | 53(0.1) | 50 | [16] | [18] | [7] | 58 | 34 | UT | -0.1 | OpenLong? | | (16) | -1 | 33 | -11 | -20 | 1.1,80 | 76 | | | | |
| 36 | Nov/8 | 14 | 389.22 | 405.89 | 405.34(0.2) | 414.25(0.28) | 418.8(-0.07) | 415.69 | 1.4 | | 26 | 53(0.8) | 50 | [12] | [13] | [-15] | 58 | 56 | CR | -0.3 | HoldShort | | (16) | -4 | -28 | -17 | -20 | 1,83 | 76 | | 37 | Nov/8 | 13 | 389.22 | 405.89 | 404.52(0.24) | 413.08(0.38) | 419.1(0.34) | 417.48 | 1.5 | | 26 | 52(2) | 50 | [14] | [41] | [-15] | 74 | 175 | CR | -0.2 | HoldShort | | (16) | 20 | -38 | -11 | -4 | 1.3,91 | 76 | | 38 | Nov/8 | 12 | 389.22 | 405.89 | 403.57(0.27) | 411.52(0.54) | 417.67(0.54) | 419.96 | 1.6 | | 26 | 50(3.9) | 50 | [16] | [58] | [-13] | 90 | 284 | CR | 0.2 | OpenShort | | (18) | 32 | -44 | -8 | 20 | 1.7,97 | 76 | | 39 | Nov/8 | 11 | 389.22 | 405.89 | 402.47(0.3) | 409.32(0.7) | 415.44(0.8) | 422.82 | 1.8 | | 26 | 46(7.1) | 50 | [18] | [79] | [31] | 108 | 416 | UT | 0.8 | HoldLong | | (21) | 48 | 70 | 2 | 20 | 2.3,100 | 76 | | 40 | Nov/8 | 10 | 389.22 | 405.89 | 401.25(0.24) | 406.49(0.6) | 412.16(0.61) | 418.27 | 1.5 | | 26 | 39(5.4) | 50 | [14] | [64] | [14] | 108 | 337 | UT | 0.8 | HoldLong | | (16) | 37 | 26 | 1 | 20 | 2.3,100 | 76 | | | | |
| 41 | Nov/8 | 9 | 389.22 | 405.89 | 400.3(0.21) | 404.07(0.63) | 409.68(0.64) | 416.6 | 1.4 | | 26 | 34(6.1) | 50 | [13] | [66] | [40] | 113 | 363 | UT | 1.1 | HoldLong? | | (15) | 38 | 97 | 6 | 20 | 2.5,100 | 76 | | 42 | Nov/7 | 15 | 386.57 | 402.2 | 399.46(0.16) | 401.55(0.49) | 407.07(0.42) | 410.4 | 1.3 | | 25 | 28(2.4) | 50 | [10] | [48] | [12] | 103 | 219 | UT | 0.6 | HoldLong? | | (9) | 25 | 21 | 8 | 20 | 2.1,100 | 71 | | 43 | Nov/7 | 14 | 386.57 | 402.2 | 398.81(0.02) | 399.6(0.37) | 405.37(0.54) | 409.08 | 1.2 | | 25 | 25(1) | 50 | [1] | [50] | [20] | 105 | 368 | UT | 0.8 | CloseLong | | (10) | 32 | 33 | 14 | 20 | 2.2,100 | 71 | | 44 | Nov/7 | 13 | 386.57 | 402.2 | 398.72(-0.09) | 398.12(0.21) | 403.18(0.6) | 406.97 | 1.1 | | 25 | 24(-4.5) | 50 | [-5] | [47] | [21] | 95 | 435 | UR | 0.8 | SmallShort | | (-1) | 36 | 25 | 23 | 20 | 1.8,100 | 71 | | 45 | Nov/7 | 12 | 386.57 | 402.2 | 399.07(-0.09) | 397.3(0.22) | 400.79(0.58) | 405.39 | 1 | | 25 | 29(-3.3) | 50 | [-5] | [46] | [23] | 80 | 380 | UR | 0.9 | SmallShort | | (-8) | 35 | 30 | 33 | 20 | 1.2,100 | 71 | | | | |
| 46 | Nov/7 | 11 | 386.57 | 402.2 | 399.43(-0.1) | 396.44(0.13) | 398.48(0.63) | 403.49 | 0.9 | | 25 | 32(-2.7) | 50 | [-6] | [46] | [23] | 62 | 340 | UR | 0.8 | SmallShort | | (-8) | 38 | 26 | 37 | 20 | 0.7,94 | 71 | | 47 | Nov/7 | 10 | 386.57 | 402.2 | 399.81(-0.13) | 395.93(0.09) | 395.99(0.57) | 401.89 | 0.8 | | 25 | 35(-3) | 50 | [-8] | [41] | [32] | 27 | 304 | UR | 0.9 | SmallShort | | (-8) | 34 | 59 | 33 | 20 | 0.3,69 | 71 | | 48 | Nov/7 | 9 | 386.57 | 402.2 | 400.32(-0.18) | 395.56(-0.02) | 393.73(0.17) | 398.23 | 0.6 | | 25 | 38(-2.3) | 40 | [-11] | [13] | [20] | -19 | 159 | UR | 0.6 | SmallShort? | | (-12) | 10 | 51 | -6 | 20 | -0.3,39 | 71 | | 49 | Nov/4 | 15 | 384.14 | 398.37 | 401.04(-0.2) | 395.62(-0.09) | 393.07(-0.18) | 395.07 | 0.6 | | 21 | 40(-3.2) | 10 | [-12] | [-13] | [6] | -50 | -5 | RG | 0.3 | Wait? | | (-14) | -11 | 24 | -17 | 12 | -0.8,20 | 68 | | 50 | Nov/4 | 14 | 384.14 | 398.37 | 401.86(-0.26) | 395.99(-0.13) | 393.77(-0.16) | 393.63 | 0.5 | | 21 | 43(-1) | 5 | [-17] | [-15] | [7] | -72 | 18 | RG | -0 | Wait | | (-15) | -10 | 38 | -24 | -16 | -1.1,6 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|