PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $87.5350 One month high (close): $102.8400

PCAR Daily Change: 0.37% Daily StdDev 1.67% PCAR EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $102.72(0.37%)

Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 23 Avg positive next hour return: 0.37%(39%) Avg negative next hour return: -0.47%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	13	96.8	100.25	102.87(0.06)	103.24(-0.07)	103.19(-0.06)	102.51	1.3	22	12(-2.3)	35	[4]	[-1]	[-21]	-22	-103	DR	-1.3	OpenShort	(3)	-4	-41	-27	-20	-0.7,46	83
Daily Trend: % Up Forces: 102.87(hourly_sma_20 0.35%) Down Forces: Support Levels: 100.25(daily_ema_10 -2.2%) 96.8(daily_ema_20 -5.57%) Resistance Levels: 103.24(weak_hourly_sma_10 0.71%)

2	Nov/15	12	96.8	100.25	102.81(0.11)	103.31(0.04)	103.25(-0.05)	103.19	1.4	22	14(-2.5)	50	[7]	[4]	[-5]	43	-80	CR	-0.1	HoldShort	(6)	-3	-9	-3	-17	0.6,78	83
3	Nov/15	11	96.8	100.25	102.7(0.13)	103.27(0.07)	103.3(-0.04)	103.33	1.4	22	17(-1.7)	50	[8]	[6]	[-6]	52	-76	CR	0	HoldShort	(8)	-2	-15	2	-10	0.8,82	83
4	Nov/15	10	96.8	100.25	102.57(0.11)	103.2(0.1)	103.34(0.05)	103.59	1.5	22	18(0.1)	50	[7]	[12]	[6]	59	4	UT	0.3	OpenLong	(9)	3	18	-7	9	1.2,79	83
5	Nov/15	9	96.8	100.25	102.46(0.1)	103.1(0.04)	103.29(-0.03)	103.29	1.4	22	18(-0.9)	50	[6]	[5]	[7]	52	-25	UT	0	OpenLong?	(6)	-2	26	-12	1	1,77	83

6	Nov/14	15	96.2	99.68	102.36(0.07)	103.06(0.01)	103.32(-0.05)	102.86	1.5	23	19(0)	50	[4]	[2]	[-14]	46	-31	CR	-0.5	HoldShort?	(6)	-3	-33	-14	-15	0.6,81	85
7	Nov/14	14	96.2	99.68	102.29(0.18)	103.05(0.15)	103.37(0.13)	103.41	1.6	23	19(-2.3)	50	[11]	[19]	[-5]	79	-34	CR	0	OpenShort	(6)	8	-13	-2	-3	1.3,96	85
8	Nov/14	13	96.2	99.68	102.11(0.17)	102.9(0.1)	103.24(0.17)	103.63	1.6	23	21(-1)	50	[10]	[20]	[6]	89	25	UT	0.4	HoldLong	(12)	10	12	0	20	1.6,99	85
9	Nov/14	12	96.2	99.68	101.94(0.14)	102.8(0.15)	103.06(0.16)	103.42	1.6	23	22(0.7)	50	[8]	[20]	[7]	87	53	UT	0.4	HoldLong	(11)	10	15	2	14	1.5,99	85
10	Nov/14	11	96.2	99.68	101.8(0.1)	102.65(0.15)	102.9(0.09)	103.16	1.5	23	22(1)	50	[6]	[15]	[-0]	84	54	UT	0.3	OpenLong	(8)	5	-2	2	4	1.4,99	85

11	Nov/14	10	96.2	99.68	101.7(0.09)	102.5(0.18)	102.81(0.06)	103.2	1.5	23	21(1.1)	50	[5]	[14]	[9]	88	77	UT	0.4	OpenLong	(7)	4	23	1	9	1.6,98	85
12	Nov/14	9	96.2	99.68	101.61(0.1)	102.32(0.2)	102.75(0.19)	102.82	1.5	23	20(1)	50	[6]	[23]	[3]	82	68	UT	0.1	HoldLong?	(5)	11	11	-1	-4	1.4,97	85
13	Nov/11	15	95.52	99.13	101.51(0.13)	102.12(0.17)	102.56(0.02)	102.64	1.6	25	19(-0.3)	50	[8]	[13]	[-2]	78	-12	CR	0.1	OpenShort?	(6)	1	-2	-5	-4	1.3,95	84
14	Nov/11	14	95.52	99.13	101.38(0.11)	101.95(0.13)	102.54(0.14)	102.67	1.6	25	19(0.6)	50	[7]	[19]	[1]	86	57	UT	0.2	HoldLong	(8)	8	-2	2	20	1.5,98	84
15	Nov/11	13	95.52	99.13	101.27(0.15)	101.82(0.15)	102.4(0.2)	102.71	1.6	25	18(-0.1)	50	[9]	[23]	[-1]	86	43	CR	0.4	OpenShort	(7)	12	-6	-6	20	1.7,93	84

16	Nov/11	12	95.52	99.13	101.12(0.13)	101.67(0.13)	102.2(0.31)	102.8	1.6	25	18(1.9)	50	[8]	[29]	[20]	94	118	UT	0.7	OpenLong	(11)	19	48	2	20	2,94	84
17	Nov/11	11	95.52	99.13	100.99(0.06)	101.54(0.21)	101.88(0.2)	102.01	1.4	25	16(0.6)	50	[4]	[24]	[-11]	79	90	CR	0.2	OpenShort	(6)	12	-29	1	-12	1.4,94	84
18	Nov/11	10	95.52	99.13	100.93(0.08)	101.33(0.23)	101.68(0.28)	102.49	1.5	25	16(1.7)	50	[5]	[30]	[16]	105	140	UT	1.1	HoldLong	(6)	17	30	20	20	2.2,100	84
19	Nov/11	9	95.52	99.13	100.85(0.09)	101.1(0.16)	101.4(0.16)	102	1.4	25	14(1.8)	50	[5]	[20]	[11]	89	61	UT	0.9	OpenLong?	(4)	10	18	16	20	1.8,94	84
20	Nov/10	15	94.79	98.45	100.76(0.11)	100.94(0.05)	101.24(0.12)	101.7	1.6	24	12(-1.2)	50	[7]	[15]	[14]	76	12	UT	0.8	HoldLong?	(4)	7	27	11	20	1.7,83	86

21	Nov/10	14	94.79	98.45	100.65(0.1)	100.89(-0.01)	101.12(-0.07)	101.25	1.5	24	14(-1.7)	50	[6]	[2]	[7]	46	-55	UT	0.2	OpenLong	(5)	-4	19	-9	20	1,71	86
22	Nov/10	13	94.79	98.45	100.55(0.1)	100.89(0)	101.19(0.22)	100.95	1.4	24	15(-1.8)	50	[6]	[20]	[0]	40	-4	UT	-0.4	OpenLong	(6)	13	2	-3	0	0.6,75	86
23	Nov/10	12	94.79	98.45	100.45(0.1)	100.9(0.08)	100.97(0.18)	100.91	1.4	24	17(-1.6)	50	[6]	[20]	[-12]	43	-3	CR	-0.1	HoldShort	(6)	11	-31	-3	-14	0.6,78	86
24	Nov/10	11	94.79	98.45	100.35(0.14)	100.82(0.11)	100.79(0.16)	101.42	1.5	24	19(-0.9)	50	[8]	[20]	[12]	72	13	UT	0.8	OpenLong	(9)	10	19	26	20	1.3,89	86
25	Nov/10	10	94.79	98.45	100.21(0.11)	100.71(0.14)	100.63(-0.03)	101.11	1.5	24	20(-0.5)	50	[7]	[9]	[-8]	48	-25	CR	0.6	HoldShort	(8)	-2	-28	9	-2	1.1,70	86

26	Nov/10	9	94.79	98.45	100.1(0.12)	100.57(0.12)	100.66(0.04)	101.57	1.6	24	20(1.2)	50	[7]	[13]	[38]	52	43	UT	1.1	OpenLong?	(9)	2	106	-4	20	1.7,59	86
27	Nov/9	15	94.18	97.67	99.98(0.02)	100.45(-0.08)	100.62(-0.22)	99.86	1.4	23	19(-1.2)	30	[1]	[-11]	[-10]	-7	-83	DR	-0.9	OpenShort?	(2)	-13	-8	-33	-20	-0.1,46	87
28	Nov/9	14	94.18	97.67	99.96(0.05)	100.53(-0.08)	100.84(-0.01)	99.99	1.4	23	20(-0.6)	35	[3]	[2]	[-20]	21	-52	CR	-1	HoldShort	(2)	-1	-44	-23	-19	0,71	87
29	Nov/9	13	94.18	97.67	99.91(0.08)	100.61(0.03)	100.85(0.05)	100.7	1.6	23	21(-0.1)	50	[5]	[9]	[-12]	64	14	CR	-0.2	HoldShort	(6)	3	-33	-5	2	0.9,91	87
30	Nov/9	12	94.18	97.67	99.83(0.11)	100.58(0.17)	100.8(0.32)	101.24	1.7	23	21(1.3)	50	[7]	[30]	[2]	92	111	UT	0.5	OpenLong	(7)	19	-3	18	6	1.7,99	87

31	Nov/9	11	94.18	97.67	99.72(0.13)	100.41(0.21)	100.48(0.2)	101.29	1.7	23	19(1.5)	50	[8]	[25]	[11]	89	82	UT	1	OpenLong	(7)	12	23	11	16	2,89	87
32	Nov/9	10	94.18	97.67	99.59(0.1)	100.2(0.21)	100.28(0.07)	100.92	1.6	23	18(1.5)	50	[6]	[16]	[20]	78	49	UT	0.9	OpenLong	(7)	4	51	14	9	1.8,83	87
33	Nov/9	9	94.18	97.67	99.49(0.04)	99.99(0.11)	100.21(-0.15)	100.09	1.4	23	16(0.1)	45	[2]	[-1]	[-10]	39	-16	DR	-0.2	OpenShort?	(3)	-9	-22	-12	-15	0.9,66	87
34	Nov/8	15	93.61	97	99.45(0.09)	99.88(0.19)	100.36(0.01)	100.44	1.7	24	16(0.2)	50	[5]	[13]	[14]	57	14	UT	0.1	OpenLong?	(5)	1	47	-13	1	1.5,69	73
35	Nov/8	14	93.61	97	99.36(0.1)	99.69(0.06)	100.35(-0.01)	99.68	1.5	24	16(-3.3)	50	[6]	[8]	[-18]	35	-70	CR	-1	HoldShort	(3)	-1	-38	-24	-19	0.5,72	73

36	Nov/8	13	93.61	97	99.26(0.14)	99.63(0.11)	100.36(0.25)	100.3	1.7	24	19(-0.8)	50	[8]	[26]	[-6]	75	25	CR	-0.1	HoldShort	(9)	15	-20	-9	20	1.4,90	73
37	Nov/8	12	93.61	97	99.12(0.15)	99.52(0.13)	100.11(0.34)	100.62	1.8	24	20(0.3)	50	[9]	[32]	[2]	95	87	UT	0.6	HoldLong	(10)	21	-10	9	20	1.9,97	73
38	Nov/8	11	93.61	97	98.97(0.18)	99.39(0.18)	99.77(0.39)	100.79	1.8	24	20(1.3)	50	[11]	[37]	[16]	108	101	UT	1.3	HoldLong	(11)	24	21	21	20	2.3,100	73
39	Nov/8	10	93.61	97	98.79(0.18)	99.21(0.15)	99.38(0.36)	100.45	1.7	24	19(-0.5)	50	[11]	[34]	[27]	101	82	UT	1.4	CloseLong	(10)	22	56	21	20	2.2,96	73
40	Nov/8	9	93.61	97	98.61(0.18)	99.06(0.04)	99.02(0.12)	99.55	1.5	24	19(-4.4)	50	[11]	[17]	[12]	69	-46	UT	0.7	OpenLong?	(9)	7	25	10	20	1.2,89	73

41	Nov/7	15	93.03	96.13	98.43(0.22)	99.02(0.04)	98.9(-0.03)	99.14	1.6	22	24(-9.5)	50	[13]	[7]	[4]	45	-154	UT	0.3	OpenLong?	(11)	-2	13	0	-1	0.8,75	72
42	Nov/7	14	93.03	96.13	98.21(0.13)	98.98(-0.01)	98.93(-0.08)	98.93	1.6	22	33(-1.2)	50	[8]	[1]	[-0]	38	-76	UT	0	OpenLong	(14)	-5	3	-7	-2	0.6,73	72
43	Nov/7	13	93.03	96.13	98.08(0.04)	98.99(-0.03)	99.01(-0.04)	98.88	1.6	22	34(0.3)	50	[2]	[2]	[2]	39	31	UT	-0.1	OpenLong	(8)	-2	14	-13	-2	0.6,74	72
44	Nov/7	12	93.03	96.13	98.04(0.05)	99.02(-0.02)	99.05(-0.07)	98.66	1.5	22	34(0.1)	50	[3]	[1]	[-8]	44	-6	CR	-0.3	HoldShort	(2)	-4	-12	-12	-18	0.5,81	72
45	Nov/7	11	93.03	96.13	97.99(0.08)	99.04(0.16)	99.12(-0.02)	98.86	1.6	22	34(0.3)	45	[5]	[9]	[-14]	59	7	CR	-0.2	HoldShort	(4)	-1	-28	-6	-20	0.7,91	72

46	Nov/7	10	93.03	96.13	97.91(0.08)	98.88(0.15)	99.14(0.07)	99.31	1.7	22	34(0.7)	50	[5]	[14]	[-2]	77	78	CR	0.1	OpenShort	(6)	4	-2	0	-10	1.1,99	72
47	Nov/7	9	93.03	96.13	97.83(0.13)	98.73(0.19)	99.07(0.1)	99.35	1.7	22	33(1.4)	50	[8]	[18]	[7]	79	58	UT	0.2	OpenLong?	(6)	6	19	-1	12	1.2,99	72
48	Nov/4	15	92.46	95.42	97.7(0.13)	98.54(0.17)	98.97(-0.01)	99.05	1.8	22	31(-1)	50	[8]	[12]	[6]	76	10	UT	0.1	HoldLong?	(7)	-1	6	25	0	1.1,98	75
49	Nov/4	14	92.46	95.42	97.57(0.1)	98.37(0.21)	98.98(0.02)	98.96	1.8	22	32(1)	50	[6]	[15]	[2]	76	48	UT	-0	HoldLong	(8)	1	-6	25	-6	1.2,96	75
50	Nov/4	13	92.46	95.42	97.47(0.12)	98.16(0.33)	98.96(0.34)	99.05	1.8	22	31(1.4)	50	[7]	[38]	[11]	82	126	UT	0.1	OpenLong	(7)	21	19	27	-2	1.4,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI