|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $498.7900 One month high (close): $563.0000
HUM Daily Change: -3.23% Daily StdDev 1.74% HUM EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $512.9(-3.23%) | Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 13 | 539.98 | 546.21 | 527.79(-0.38) | 525.68(-0.31) | 519.92(-0.73) | 513.37 | -1.3 | | 2 | 43(-4.5) | -50 | [-22] | [-60] | [-18] | -88 | -94 | DT | -0.7 | HoldShort | | (-28) | -42 | -23 | -15 | -20 | -1.6,2 | 41 | Sample size 50 Avg positive next hour return: 1.27%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 539.98(daily_ema_20 5.18%)
Down Forces:
Support Levels:
Resistance Levels: 525.68(hourly_sma_10 2.4%) 527.79(hourly_sma_20 2.81%) 546.21(weak_daily_ema_10 6.4%)
|
| | | 2 | Nov/15 | 12 | 539.98 | 546.21 | 529.79(-0.3) | 527.33(-0.33) | 523.74(-0.67) | 515.24 | -1.2 | | 2 | 48(-0.4) | -50 | [-17] | [-56] | [-31] | -78 | -151 | DT | -0.8 | HoldShort | | (-24) | -39 | -62 | -21 | -20 | -1.4,7 | 41 | | 3 | Nov/15 | 11 | 539.98 | 546.21 | 531.41(-0.26) | 529.07(-0.15) | 527.27(-0.43) | 520.25 | -0.9 | | 2 | 48(-1.4) | -50 | [-15] | [-36] | [-15] | -54 | -74 | DT | -0.7 | OpenShort | | (-17) | -25 | -17 | -14 | -20 | -1.1,24 | 41 | | 4 | Nov/15 | 10 | 539.98 | 546.21 | 532.77(-0.31) | 529.87(-0.08) | 529.53(-0.36) | 521.62 | -0.9 | | 2 | 50(-2.9) | -50 | [-18] | [-31] | [-39] | -44 | -13 | DT | -0.8 | OpenShort | | (-17) | -21 | -90 | -6 | -20 | -1.1,34 | 41 | | 5 | Nov/15 | 9 | 539.98 | 546.21 | 534.43(-0.23) | 530.29(0.17) | 529.53(-0) | 529.1 | -0.5 | | 2 | 53(-3.8) | -50 | [-13] | [-2] | [-16] | -15 | 106 | DT | -0.2 | OpenShort? | | (-16) | -0 | -41 | 6 | -20 | -0.5,48 | 41 | | | | |
| 6 | Nov/14 | 15 | 539.77 | 550.71 | 535.67(-0.18) | 529.4(0.25) | 531.44(0.1) | 532.53 | -0.3 | | 9 | 56(0.2) | -0 | [-10] | [8] | [1] | -13 | 122 | UR | 0.1 | SmallShort? | | (-14) | 6 | 1 | 9 | -10 | -0.3,45 | 55 | | 7 | Nov/14 | 14 | 539.77 | 550.71 | 536.66(-0.22) | 528.09(0.17) | 530.91(0.02) | 532.46 | -0.3 | | 9 | 56(-3) | -0 | [-13] | [1] | [5] | -26 | 127 | UR | 0.1 | SmallShort | | (-13) | 1 | 6 | 4 | 20 | -0.3,32 | 55 | | 8 | Nov/14 | 13 | 539.77 | 550.71 | 537.83(-0.24) | 527.2(0.15) | 530.8(0.11) | 531.95 | -0.4 | | 9 | 59(-2.9) | 20 | [-14] | [5] | [10] | -33 | 137 | UR | 0.1 | SmallShort | | (-15) | 7 | 21 | 3 | 20 | -0.5,30 | 55 | | 9 | Nov/14 | 12 | 539.77 | 550.71 | 539.14(-0.27) | 526.39(-0.16) | 530.21(0.2) | 530.25 | -0.4 | | 9 | 62(-2.2) | 15 | [-16] | [1] | [8] | -40 | 136 | UR | 0 | SmallShort | | (-17) | 12 | 3 | 2 | 20 | -0.7,28 | 55 | | 10 | Nov/14 | 11 | 539.77 | 550.71 | 540.59(-0.29) | 527.24(-0.51) | 529.15(0.32) | 530.02 | -0.4 | | 9 | 64(-1.8) | 20 | [-17] | [-2] | [13] | -38 | 142 | RG | 0.1 | Wait | | (-18) | 19 | 1 | 9 | 20 | -0.7,30 | 55 | | | | |
| 11 | Nov/14 | 10 | 539.77 | 550.71 | 542.14(-0.27) | 529.94(-0.43) | 527.44(0.41) | 529.95 | -0.4 | | 9 | 66(-1.1) | 20 | [-16] | [6] | [1] | -41 | 125 | UR | 0.2 | SmallShort | | (-19) | 24 | -27 | 14 | 20 | -0.8,29 | 55 | | 12 | Nov/14 | 9 | 539.77 | 550.71 | 543.63(-0.26) | 532.25(-0.28) | 525.3(0.32) | 532.16 | -0.3 | | 9 | 67(-0.8) | 50 | [-15] | [5] | [21] | -46 | 104 | UR | 0.5 | SmallShort? | | (-17) | 19 | 42 | 17 | 20 | -0.8,24 | 55 | | 13 | Nov/11 | 15 | 538.47 | 553.71 | 545.03(-0.27) | 533.75(-0.34) | 523.6(0.24) | 528.73 | -0.4 | | 12 | 68(4.3) | 50 | [-16] | [-2] | [19] | -64 | 6 | RG | 0.3 | Wait? | | (-19) | 14 | 46 | 15 | 10 | -1.1,14 | 58 | | 14 | Nov/11 | 14 | 538.47 | 553.71 | 546.51(-0.31) | 535.57(-0.55) | 522.37(-0.55) | 524.95 | -0.6 | | 12 | 64(3.1) | 0 | [-18] | [-54] | [16] | -82 | -234 | RG | 0.2 | Wait | | (-21) | -32 | 49 | 11 | -20 | -1.5,6 | 58 | | 15 | Nov/11 | 13 | 538.47 | 553.71 | 548.23(-0.33) | 538.55(-0.63) | 525.28(-1.36) | 520.96 | -0.7 | | 12 | 61(6.1) | -25 | [-19] | [-104] | [-1] | -97 | -509 | BT | -0.3 | OpenLong | | (-23) | -79 | 17 | 6 | -20 | -1.9,1 | 58 | | | | |
| 16 | Nov/11 | 12 | 538.47 | 553.71 | 550.04(-0.35) | 541.98(-0.6) | 532.51(-1.25) | 519.6 | -0.8 | | 12 | 54(8.5) | -25 | [-20] | [-97] | [-31] | -110 | -517 | DT | -1 | HoldShort | | (-23) | -73 | -51 | -4 | -20 | -2.4,0 | 58 | | 17 | Nov/11 | 11 | 538.47 | 553.71 | 551.96(-0.33) | 545.25(-0.61) | 539.24(-0.89) | 523.78 | -0.6 | | 12 | 46(9.4) | -25 | [-19] | [-76] | [-17] | -115 | -412 | DT | -1.4 | HoldShort | | (-21) | -52 | 2 | -35 | -20 | -2.6,0 | 58 | | 18 | Nov/11 | 10 | 538.47 | 553.71 | 553.79(-0.35) | 548.57(-0.67) | 544.1(-0.99) | 523.62 | -0.6 | | 12 | 37(15.9) | -25 | [-20] | [-84] | [-78] | -115 | -448 | DT | -2.4 | HoldShort | | (-22) | -58 | -179 | -20 | -20 | -3.5,23 | 58 | | 19 | Nov/11 | 9 | 538.47 | 553.71 | 555.74(-0.14) | 552.28(-0.3) | 549.54(-0.41) | 538.69 | 0 | | 12 | 21(4.5) | -15 | [-8] | [-36] | [-75] | -99 | -276 | DT | -2.3 | OpenShort? | | (-13) | -24 | -206 | 2 | -20 | -3.5,39 | 58 | | 20 | Nov/10 | 15 | 537.29 | 556.64 | 556.51(0.02) | 553.93(-0.07) | 551.81(0.07) | 556.55 | 0.8 | | 22 | 16(0.6) | 50 | [1] | [5] | [22] | -11 | -3 | UT | 1.3 | OpenLong? | | (-1) | 4 | 37 | 32 | 20 | 0,39 | 81 | | | | |
| 21 | Nov/10 | 14 | 537.29 | 556.64 | 556.39(-0.01) | 554.31(-0.12) | 551.4(0.05) | 553.34 | 0.7 | | 22 | 16(-0.1) | 50 | [-1] | [2] | [26] | -55 | -28 | UR | 0.5 | SmallShort | | (-1) | 3 | 71 | 4 | 14 | -0.8,15 | 81 | | 22 | Nov/10 | 13 | 537.29 | 556.64 | 556.45(-0.08) | 554.96(-0.25) | 551.13(-0.37) | 547.25 | 0.4 | | 22 | 16(3.2) | -10 | [-5] | [-30] | [-10] | -104 | -183 | DT | -1 | HoldShort | | (-5) | -23 | -9 | -16 | -20 | -2.4,6 | 81 | | 23 | Nov/10 | 12 | 537.29 | 556.64 | 556.9(-0.04) | 556.37(-0.2) | 553.16(-0.34) | 548.02 | 0.4 | | 22 | 12(2.2) | 0 | [-3] | [-26] | [-30] | -107 | -205 | RG | -1.7 | SmallLong | | (-5) | -22 | -68 | -12 | -20 | -2.9,16 | 81 | | 24 | Nov/10 | 11 | 537.29 | 556.64 | 556.9(0) | 557.47(-0.08) | 555.04(-0.18) | 553.9 | 0.7 | | 22 | 10(0) | 25 | [0] | [-12] | [-9] | -67 | -105 | DR | -0.5 | OpenShort | | (1) | -11 | -10 | -20 | -20 | -1.3,16 | 81 | | 25 | Nov/10 | 10 | 537.29 | 556.64 | 556.9(-0) | 557.91(-0.04) | 556.05(-0.22) | 554.77 | 0.7 | | 22 | 10(0) | 40 | [-0] | [-13] | [1] | -56 | -95 | RG | -0.5 | Wait | | (1) | -14 | 28 | -32 | -20 | -1,19 | 81 | | | | |
| 26 | Nov/10 | 9 | 537.29 | 556.64 | 557.16(0.01) | 558.12(-0.1) | 557.25(-0.27) | 552.39 | 0.6 | | 22 | 10(-0.4) | 15 | [1] | [-18] | [-26] | -70 | -166 | DR | -2 | OpenShort? | | (-1) | -17 | -43 | -44 | -20 | -1.9,28 | 81 | | 27 | Nov/9 | 15 | 534.44 | 555.36 | 557.1(0.03) | 558.67(-0.06) | 558.78(-0.15) | 556.1 | 0.9 | | 23 | 11(-0.6) | 30 | [2] | [-9] | [-13] | -6 | -87 | DR | -1 | OpenShort? | | (3) | -10 | -21 | -30 | -19 | -0.4,54 | 81 | | 28 | Nov/9 | 14 | 534.44 | 555.36 | 556.91(0.06) | 559.03(-0.04) | 559.63(-0.06) | 557.91 | 0.9 | | 23 | 11(-0.9) | 50 | [4] | [-2] | [-7] | 39 | -55 | DR | -0.6 | OpenShort | | (3) | -4 | -13 | -15 | -6 | 0.4,79 | 81 | | 29 | Nov/9 | 13 | 534.44 | 555.36 | 556.6(0.1) | 559.24(0.03) | 559.97(0.04) | 559.08 | 1 | | 23 | 12(-1.5) | 50 | [6] | [7] | [-7] | 62 | -49 | CR | -0.3 | HoldShort | | (5) | 3 | -17 | -5 | -6 | 0.8,92 | 81 | | 30 | Nov/9 | 12 | 534.44 | 555.36 | 556.06(0.09) | 559.09(0.11) | 559.76(0.14) | 560.57 | 1 | | 23 | 14(0) | 50 | [6] | [16] | [2] | 83 | 25 | UT | 0.2 | HoldLong | | (7) | 9 | 4 | 6 | -4 | 1.3,100 | 81 | | | | |
| 31 | Nov/9 | 11 | 534.44 | 555.36 | 555.58(0.03) | 558.48(0.09) | 559(0.07) | 560.25 | 1 | | 23 | 14(0.5) | 50 | [2] | [10] | [3] | 84 | 68 | UT | 0.4 | HoldLong | | (6) | 4 | 1 | 12 | 2 | 1.4,99 | 81 | | 32 | Nov/9 | 10 | 534.44 | 555.36 | 555.43(-0.01) | 557.97(0.1) | 558.62(0.03) | 560.15 | 1 | | 23 | 13(-0.2) | 50 | [-1] | [7] | [6] | 78 | 97 | UR | 0.5 | SmallShort | | (2) | 2 | 8 | 14 | 8 | 1.4,93 | 81 | | 33 | Nov/9 | 9 | 534.44 | 555.36 | 555.47(-0.05) | 557.44(0.11) | 558.46(-0.01) | 559.46 | 1 | | 23 | 13(-2.1) | 45 | [-3] | [4] | [5] | 64 | 118 | UR | 0.3 | SmallShort? | | (-1) | -1 | 12 | 5 | 3 | 1.2,84 | 81 | | 34 | Nov/8 | 15 | 531.56 | 554.1 | 555.75(-0.06) | 556.83(0.08) | 558.5(0.02) | 558.38 | 1 | | 25 | 15(-1.5) | 45 | [-4] | [6] | [7] | 48 | 114 | UR | -0 | SmallShort? | | (-4) | 1 | 19 | 2 | 3 | 0.7,80 | 86 | | 35 | Nov/8 | 14 | 531.56 | 554.1 | 556.08(-0.09) | 556.38(0.03) | 558.38(0.06) | 556.74 | 1 | | 25 | 17(-2.2) | 15 | [-6] | [7] | [-5] | 37 | 115 | RG | -0.4 | Wait | | (-5) | 4 | -16 | 4 | -3 | 0.2,82 | 86 | | | | |
| 36 | Nov/8 | 13 | 531.56 | 554.1 | 556.59(-0.09) | 556.22(0.13) | 558.02(0.12) | 558.12 | 1 | | 25 | 19(-2.7) | 25 | [-6] | [14] | [-2] | 48 | 149 | RG | 0 | Wait | | (-5) | 8 | -15 | 17 | -1 | 0.3,90 | 86 | | 37 | Nov/8 | 12 | 531.56 | 554.1 | 557.11(-0.06) | 555.52(0.14) | 557.33(0.17) | 559.49 | 1.1 | | 25 | 22(-1.3) | 50 | [-4] | [18] | [5] | 41 | 141 | UR | 0.4 | SmallShort | | (-6) | 11 | -3 | 24 | 20 | 0.4,81 | 86 | | 38 | Nov/8 | 11 | 531.56 | 554.1 | 557.44(-0.06) | 554.77(0.15) | 556.4(0.24) | 559.78 | 1.1 | | 25 | 23(-1.2) | 50 | [-4] | [22] | [13] | 24 | 158 | UR | 0.6 | SmallShort | | (-4) | 15 | 21 | 19 | 20 | 0.4,64 | 86 | | 39 | Nov/8 | 10 | 531.56 | 554.1 | 557.78(-0.06) | 553.92(0.17) | 555.08(0.14) | 557.95 | 1 | | 25 | 24(-0.7) | 50 | [-4] | [17] | [17] | -2 | 94 | UR | 0.5 | SmallShort | | (-5) | 9 | 40 | 11 | 15 | 0,48 | 86 | | 40 | Nov/8 | 9 | 531.56 | 554.1 | 558.09(-0.11) | 552.98(0.05) | 554.28(-0.03) | 554.44 | 0.9 | | 25 | 25(-0.6) | 10 | [-7] | [1] | [-1] | -31 | 31 | RG | 0 | Wait? | | (-6) | -2 | -6 | 5 | 4 | -0.6,34 | 86 | | | | |
| 41 | Nov/7 | 15 | 528.61 | 551.47 | 558.69(-0.09) | 552.68(-0.04) | 554.42(0.13) | 554.94 | 1 | | 25 | 26(-0.2) | 30 | [-6] | [9] | [3] | -34 | 52 | UR | 0.1 | SmallShort? | | (-6) | 8 | -1 | 5 | 20 | -0.6,31 | 84 | | 42 | Nov/7 | 14 | 528.61 | 551.47 | 559.18(-0.06) | 552.89(-0.11) | 553.72(0.1) | 555.04 | 1 | | 25 | 26(0.2) | 50 | [-4] | [6] | [11] | -36 | 14 | UR | 0.2 | SmallShort | | (-6) | 6 | 19 | 6 | 20 | -0.6,29 | 84 | | 43 | Nov/7 | 13 | 528.61 | 551.47 | 559.49(-0.08) | 553.5(-0.22) | 553.14(0.06) | 553.39 | 1 | | 25 | 26(0.5) | 35 | [-5] | [-1] | [2] | -46 | -15 | RG | 0 | Wait | | (-5) | 4 | -8 | 9 | 20 | -0.9,27 | 84 | | 44 | Nov/7 | 12 | 528.61 | 551.47 | 559.96(-0.08) | 554.71(-0.19) | 552.83(0.21) | 554.1 | 1 | | 25 | 25(0.4) | 45 | [-5] | [10] | [2] | -49 | 31 | UR | 0.2 | SmallShort | | (-5) | 13 | -6 | 10 | 20 | -0.9,24 | 84 | | 45 | Nov/7 | 11 | 528.61 | 551.47 | 560.39(-0.09) | 555.76(-0.21) | 551.66(0.14) | 554.65 | 1 | | 25 | 25(0.2) | 50 | [-6] | [5] | [17] | -53 | 23 | UR | 0.5 | SmallShort | | (-5) | 9 | 38 | 13 | 20 | -0.9,20 | 84 | | | | |
| 46 | Nov/7 | 10 | 528.61 | 551.47 | 560.9(-0.13) | 556.93(-0.35) | 550.9(-0.28) | 551.4 | 0.9 | | 25 | 25(2) | -10 | [-8] | [-27] | [-1] | -73 | -111 | DT | 0.1 | OpenShort | | (-8) | -18 | -8 | 13 | -4 | -1.5,15 | 84 | | 47 | Nov/7 | 9 | 528.61 | 551.47 | 561.63(-0.04) | 558.9(-0.22) | 552.46(-0.25) | 552.13 | 0.9 | | 25 | 23(0.8) | 35 | [-3] | [-20] | [2] | -80 | -193 | RG | -0.1 | Wait? | | (-7) | -16 | 7 | 11 | -20 | -1.6,10 | 84 | | 48 | Nov/4 | 15 | 525.71 | 548.41 | 561.84(-0.04) | 560.12(-0.27) | 553.87(-0.48) | 551.52 | 1 | | 25 | 22(0.8) | 25 | [-3] | [-35] | [2] | -93 | -260 | RG | -0.4 | Wait? | | (-5) | -30 | 34 | -31 | -20 | -1.9,5 | 84 | | 49 | Nov/4 | 14 | 525.71 | 548.41 | 562.04(-0.06) | 561.61(-0.29) | 556.52(-0.62) | 548.63 | 0.9 | | 25 | 21(3.1) | -5 | [-4] | [-45] | [-24] | -113 | -334 | RG | -1.5 | SmallLong | | (-5) | -39 | -28 | -38 | -20 | -2.5,0 | 84 | | 50 | Nov/4 | 13 | 525.71 | 548.41 | 562.4(-0.02) | 563.27(-0.26) | 559.99(-0.54) | 551.02 | 1 | | 25 | 18(1) | 5 | [-1] | [-38] | [-37] | -113 | -314 | RG | -2 | SmallLong | | (-3) | -34 | -69 | -38 | -20 | -2.5,0 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|