DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $105.8900 One month high (close): $115.5400

DTE Daily Change: 1.26% Daily StdDev 1.77% DTE EMA_5_Trend: 0.58% 10Minute StdDev: $0.587

Latest Price : $114.48(1.26%)

Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.4) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.8)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	13	111.17	112.6	114.41(-0.03)	114.34(-0.13)	114.18(-0.04)	113.55	1	7	25(1.3)	20	[-2]	[-5]	[-9]	-72	-62	RG	-1	SmallLong	(-4)	-2	-7	-29	-20	-1.4,13	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.6(daily_ema_10 -0.84%) 111.17(daily_ema_20 -2.1%) Resistance Levels: 114.34(weak_hourly_sma_10 0.7%) 114.41(weak_hourly_sma_20 0.76%)

2	Nov/15	12	111.17	112.6	114.41(0)	114.49(-0.04)	114.22(-0.13)	113.68	1	7	23(0.2)	25	[0]	[-7]	[-11]	-43	-99	DR	-0.9	OpenShort	(-2)	-7	-15	-21	-20	-1.3,40	64
3	Nov/15	11	111.17	112.6	114.45(0.01)	114.54(-0.03)	114.37(-0.17)	113.97	1.1	7	23(-0.9)	20	[1]	[-9]	[-15]	-13	-89	DR	-0.7	OpenShort	(1)	-10	-42	7	-20	-0.8,57	64
4	Nov/15	10	111.17	112.6	114.44(0.05)	114.57(0.08)	114.57(-0.02)	114.75	1.4	7	24(-0.8)	45	[3]	[3]	[-4]	14	-21	CR	0.3	HoldShort	(3)	-1	-10	2	-7	0.5,51	64
5	Nov/15	9	111.17	112.6	114.38(0.08)	114.48(0.13)	114.59(0.09)	114.95	1.5	7	25(-1.9)	50	[5]	[11]	[21]	20	-2	UT	0.6	OpenLong?	(4)	5	64	-3	3	0.9,47	64

6	Nov/14	15	110.92	112.38	114.29(0.05)	114.33(-0.02)	114.49(-0.24)	113.76	1.1	8	27(-3.5)	30	[3]	[-12]	[-17]	-33	-151	DR	-1.1	OpenShort?	(2)	-14	-33	-21	-20	-0.8,37	62
7	Nov/14	14	110.92	112.38	114.23(0.16)	114.35(0.02)	114.76(0.03)	114.37	1.4	8	30(-11.9)	50	[9]	[5]	[-11]	9	-130	CR	-0.5	HoldShort	(5)	2	-31	-4	2	0.2,54	62
8	Nov/14	13	110.92	112.38	114.05(0.18)	114.33(0.01)	114.73(0.15)	114.96	1.6	8	42(-6.9)	50	[10]	[12]	[4]	29	-52	UT	0.2	OpenLong	(11)	9	6	-4	20	0.9,56	62
9	Nov/14	12	110.92	112.38	113.85(0.17)	114.32(-0.09)	114.56(0.17)	114.86	1.6	8	49(-5.3)	50	[10]	[10]	[11]	29	-27	UT	0.2	OpenLong	(11)	10	19	2	20	0.8,59	62
10	Nov/14	11	110.92	112.38	113.66(0.15)	114.42(-0.05)	114.37(0.18)	114.51	1.4	8	54(-3.5)	50	[9]	[12]	[-9]	21	-28	CR	0.1	HoldShort	(10)	10	-29	-1	14	0.6,56	62

11	Nov/14	10	110.92	112.38	113.49(0.17)	114.48(0.07)	114.17(0.22)	115.05	1.7	8	58(-0.9)	50	[10]	[18]	[18]	40	34	UT	0.6	OpenLong	(11)	12	45	6	20	1.1,62	62
12	Nov/14	9	110.92	112.38	113.3(0.13)	114.4(0.03)	113.92(-0.01)	114.22	1.3	8	59(-2.3)	50	[7]	[3]	[-1]	22	-42	CR	0.2	HoldShort?	(8)	-1	1	0	-20	0.6,57	62
13	Nov/11	15	110.63	112.28	113.15(0.13)	114.36(0.04)	113.93(-0.14)	114.2	1.3	10	61(4.2)	50	[7]	[-4]	[4]	23	-62	RG	0.2	Wait?	(9)	-8	20	-5	-19	0.7,55	68
14	Nov/11	14	110.63	112.28	113(0.11)	114.31(0.03)	114.09(-0.33)	113.83	1.2	10	57(-0.8)	50	[6]	[-15]	[1]	22	-108	RG	-0.2	Wait	(7)	-19	16	-12	-20	0.5,59	68
15	Nov/11	13	110.63	112.28	112.88(0.11)	114.28(0.04)	114.47(-0.29)	113.53	1.1	10	58(-1.5)	40	[6]	[-12]	[-15]	21	-108	DR	-0.6	OpenShort	(6)	-16	-20	-21	-20	0.4,61	68

16	Nov/11	12	110.63	112.28	112.76(0.12)	114.24(0.11)	114.8(-0.07)	113.89	1.2	10	59(-0.4)	50	[7]	[2]	[-13]	39	-27	CR	-0.6	HoldShort	(8)	-4	-17	-24	-20	0.7,71	68
17	Nov/11	11	110.63	112.28	112.62(0.12)	114.11(0.28)	114.88(0.05)	114.21	1.3	10	60(0.4)	40	[7]	[14]	[-21]	59	41	CR	-0.4	HoldShort	(9)	3	-42	-16	-20	1,84	68
18	Nov/11	10	110.63	112.28	112.49(0.17)	113.79(0.4)	114.82(0.31)	114.99	1.6	10	59(5.3)	50	[10]	[33]	[-15]	83	135	CR	0.1	OpenShort	(10)	18	-41	-7	-3	1.5,95	68
19	Nov/11	9	110.63	112.28	112.3(0.17)	113.34(0.39)	114.46(0.32)	115.77	1.9	10	54(6.8)	50	[10]	[33]	[16]	110	227	UT	0.9	HoldLong?	(12)	18	34	2	20	2.4,100	68
20	Nov/10	15	110.15	112.18	112.11(0.18)	112.9(0.36)	114.1(0.37)	115.12	1.8	12	47(6.2)	50	[10]	[37]	[19]	108	188	UT	0.8	HoldLong?	(10)	21	42	0	20	2.3,100	72

21	Nov/10	14	110.15	112.18	111.91(0.16)	112.5(0.28)	113.68(0.32)	114.33	1.6	12	41(4.7)	50	[9]	[32]	[14]	105	147	UT	0.6	HoldLong	(9)	18	30	-4	20	2.2,100	72
22	Nov/10	13	110.15	112.18	111.73(0.15)	112.19(0.21)	113.32(0.48)	113.77	1.3	12	36(2)	50	[9]	[39]	[7]	103	152	UT	0.5	HoldLong	(9)	27	7	6	20	2.1,100	72
23	Nov/10	12	110.15	112.18	111.56(0.18)	111.95(0.24)	112.78(0.51)	113.64	1.3	12	34(2.3)	50	[10]	[42]	[7]	108	141	UT	0.9	HoldLong	(10)	29	1	14	20	2.3,100	72
24	Nov/10	11	110.15	112.18	111.36(0.18)	111.68(0.19)	112.21(0.47)	113.63	1.3	12	32(3.3)	50	[10]	[38]	[24]	118	141	UT	1.7	HoldLong	(11)	27	31	45	20	2.7,100	72
25	Nov/10	10	110.15	112.18	111.16(0.12)	111.47(0.19)	111.68(0.36)	113.07	1.1	12	29(5.1)	50	[7]	[31]	[18]	85	142	UT	1.8	OpenLong	(10)	20	26	29	20	2.5,72	72

26	Nov/10	9	110.15	112.18	111.03(0.05)	111.26(0.11)	111.28(0.19)	112.59	0.9	12	23(2.6)	50	[3]	[18]	[39]	67	138	UT	2.1	OpenLong?	(6)	11	94	18	20	2.5,54	72
27	Nov/9	15	109.68	111.54	110.98(-0.07)	111.14(-0.04)	111.07(-0.05)	110.89	0.4	10	21(-2)	20	[-4]	[-4]	[-4]	-18	44	RG	-0.3	Wait?	(-2)	-3	-4	-15	-5	-0.2,37	69
28	Nov/9	14	109.68	111.54	111.06(-0.05)	111.19(-0.06)	111.13(-0.03)	110.96	0.5	10	23(-1.8)	30	[-3]	[-3]	[-2]	-1	32	RG	-0.3	Wait	(-4)	-2	-1	-10	3	-0.2,54	69
29	Nov/9	13	109.68	111.54	111.12(-0.04)	111.26(-0.06)	111.16(-0.09)	110.97	0.5	10	25(-0.4)	25	[-2]	[-7]	[-5]	13	8	RG	-0.3	Wait	(-4)	-5	-12	-1	-6	-0.2,68	69
30	Nov/9	12	109.68	111.54	111.12(0)	111.26(0)	111.26(0.02)	111.18	0.5	10	25(0)	45	[0]	[2]	[-3]	27	5	CR	-0.1	HoldShort	(-2)	1	-9	6	-9	0,77	69

31	Nov/9	11	109.68	111.54	111.12(0)	111.33(0.05)	111.24(0.03)	111.34	0.6	10	25(0)	50	[0]	[5]	[2]	29	28	UR	0.1	SmallShort	(0)	2	8	4	-10	0.3,71	69
32	Nov/9	10	109.68	111.54	111.16(-0.04)	111.27(0.08)	111.21(-0.04)	111.19	0.5	10	25(-1.1)	40	[-2]	[1]	[1]	16	29	UR	-0	SmallShort	(0)	-2	6	4	-20	0,66	69
33	Nov/9	9	109.68	111.54	111.21(-0.07)	111.18(0.13)	111.25(-0.11)	111.09	0.5	10	26(-2.5)	10	[-4]	[-2]	[-10]	10	32	RG	-0.2	Wait?	(-3)	-7	-21	-1	-20	-0.2,65	69
34	Nov/8	15	109.32	111.42	111.29(-0.02)	111.04(0.17)	111.37(-0.02)	111.47	0.8	10	29(0)	50	[-1]	[5]	[6]	16	35	UR	0.1	SmallShort?	(-4)	-1	21	-1	-8	0.2,61	58
35	Nov/8	14	109.32	111.42	111.31(-0.05)	110.85(0.05)	111.39(-0.04)	111.09	0.6	10	29(-0.7)	30	[-3]	[-0]	[-3]	3	17	RG	-0.4	Wait	(-3)	-2	-6	-7	5	-0.3,60	58

36	Nov/8	13	109.32	111.42	111.37(-0.05)	110.8(-0.03)	111.43(0.1)	111.19	0.7	10	29(-1.1)	35	[-3]	[5]	[-1]	12	52	RG	-0.3	Wait	(-3)	6	-11	1	20	-0.2,67	58
37	Nov/8	12	109.32	111.42	111.43(-0.02)	110.83(-0.09)	111.32(0.19)	111.39	0.7	10	30(-0.2)	50	[-1]	[9]	[1]	20	65	UR	0.1	SmallShort	(-3)	11	-18	14	20	-0,70	58
38	Nov/8	11	109.32	111.42	111.45(0.01)	110.93(-0.04)	111.11(0.37)	111.71	0.9	10	31(0.1)	50	[1]	[22]	[10]	23	98	UT	0.7	OpenLong	(-1)	22	3	24	20	0.3,65	58
39	Nov/8	10	109.32	111.42	111.44(0.03)	110.97(-0.02)	110.7(0.35)	111.65	0.8	10	31(-0.3)	50	[2]	[22]	[16]	9	74	UT	1.1	OpenLong	(1)	21	26	26	20	0.2,54	58
40	Nov/8	9	109.32	111.42	111.41(0.03)	110.99(-0.01)	110.31(0.12)	111.17	0.7	10	31(-0.4)	50	[2]	[8]	[14]	-22	-22	UT	1	OpenLong?	(1)	7	25	25	14	-0.3,36	58

41	Nov/7	15	109.08	111.23	111.38(0.04)	111(-0.05)	110.18(-0.14)	110.73	0.6	10	31(-1.5)	50	[2]	[-8]	[10]	-48	-132	RG	0.6	Wait?	(0)	-8	24	16	-5	-0.7,20	52
42	Nov/7	14	109.08	111.23	111.34(-0.06)	111.05(-0.16)	110.33(-0.37)	110.3	0.4	10	33(1.2)	35	[-4]	[-26]	[9]	-70	-121	RG	-0	Wait	(1)	-22	34	-7	-11	-1.1,8	52
43	Nov/7	13	109.08	111.23	111.41(-0.14)	111.23(-0.27)	110.74(-0.44)	109.7	0.2	10	32(0.9)	-10	[-8]	[-34]	[-7]	-97	-121	DT	-1.2	HoldShort	(-6)	-26	4	-35	-20	-1.9,1	52
44	Nov/7	12	109.08	111.23	111.57(-0.13)	111.53(-0.22)	111.23(-0.41)	109.62	0.2	10	31(4.6)	-15	[-8]	[-31]	[-31]	-95	-144	DT	-1.9	OpenShort	(-9)	-24	-52	-45	-20	-2.3,13	52
45	Nov/7	11	109.08	111.23	111.72(-0.07)	111.78(-0.14)	111.69(-0.13)	110.55	0.5	10	26(1.1)	-10	[-4]	[-11]	[-26]	-49	-64	DT	-1.6	OpenShort	(-6)	-8	-55	-25	-20	-1.6,41	52

46	Nov/7	10	109.08	111.23	111.8(-0.04)	111.94(-0.09)	111.83(0.03)	111.54	0.9	10	25(-0.2)	15	[-2]	[0]	[-14]	8	26	RG	-0.4	Wait	(-3)	2	-42	3	-9	-0.4,68	52
47	Nov/7	9	109.08	111.23	111.84(0.03)	112.04(0.05)	111.8(0.06)	112.31	1.1	10	25(0.4)	50	[2]	[7]	[6]	41	25	UT	0.7	OpenLong?	(1)	4	6	18	9	0.7,73	52
48	Nov/4	15	108.87	110.96	111.81(0.02)	111.98(0.07)	111.73(-0.07)	112.21	1.2	11	25(0)	50	[1]	[1]	[11]	27	4	UT	0.7	OpenLong?	(1)	-4	27	9	2	0.6,62	64
49	Nov/4	14	108.87	110.96	111.79(-0.05)	111.9(0.07)	111.81(-0.05)	111.72	1	11	25(-1)	45	[-3]	[1]	[5]	-2	26	UR	-0.1	SmallShort	(-1)	-3	21	-1	-20	-0.1,51	64
50	Nov/4	13	108.87	110.96	111.85(-0.06)	111.82(0.04)	111.87(-0.16)	111.34	0.9	11	26(-0.8)	35	[-4]	[-7]	[-3]	-14	-30	RG	-0.7	Wait	(-4)	-9	2	-5	-20	-0.7,54	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI