|
^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 15, 2022 |
| ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.0550 One month high (close): $74.1000
ATVI Daily Change: -0.16% Daily StdDev 0.89% ATVI EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $73.87(-0.16%) | Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| Tue. Nov. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 13 | 72.71 | 72.75 | 74(0.03) | 74.05(-0.07) | 73.99(-0.13) | 73.62 | 1.2 | | 3 | 29(-3.4) | 0 | [3] | [-16] | [-21] | -93 | -107 | DR | -1.6 | HoldShort | | (1) | -15 | -30 | -55 | -20 | -1.7,0 | 59 | Sample size 39 Avg positive next hour return: 0.17%(41%) Avg negative next hour return: -4.83%(59%)
Daily Trend: % Up Forces: 74(hourly_sma_20 0.52%) Down Forces: Support Levels: 72.75(daily_ema_10 -1.18%) 72.71(daily_ema_20 -1.24%) Resistance Levels: 74.05(weak_hourly_sma_10 0.58%)
|
| 2 | Nov/15 | 12 | 72.71 | 72.75 | 73.98(0.03) | 74.1(-0.07) | 74.09(-0.12) | 73.8 | 1.4 | | 3 | 32(-3.9) | 10 | [3] | [-15] | [-14] | -37 | -74 | DR | -1.1 | OpenShort | | (4) | -14 | -19 | -38 | -20 | -0.7,31 | 59 | 3 | Nov/15 | 11 | 72.71 | 72.75 | 73.96(0.04) | 74.15(-0.03) | 74.18(-0.04) | 73.91 | 1.5 | | 3 | 36(-5.3) | -5 | [5] | [-4] | [-25] | 10 | -55 | DR | -1 | OpenShort | | (5) | -5 | -63 | -18 | -16 | -0.2,65 | 59 | 4 | Nov/15 | 10 | 72.71 | 72.75 | 73.93(0.07) | 74.17(0.04) | 74.21(0.07) | 74.28 | 2 | | 3 | 41(-2.9) | 50 | [8] | [14] | [-0] | 73 | 3 | UT | 0.2 | OpenLong | | (10) | 8 | -5 | 3 | 9 | 1.1,95 | 59 | 5 | Nov/15 | 9 | 72.71 | 72.75 | 73.88(0.11) | 74.14(0.04) | 74.16(0.05) | 74.31 | 2 | | 3 | 44(-8.5) | 50 | [12] | [12] | [10] | 78 | -28 | UT | 0.4 | HoldLong? | | (10) | 6 | 25 | 9 | 5 | 1.2,98 | 59 | | | |
6 | Nov/14 | 15 | 72.63 | 72.68 | 73.8(0.12) | 74.11(0.03) | 74.12(0.01) | 74.16 | 2 | | 5 | 53(-12.6) | 50 | [14] | [9] | [-3] | 63 | -56 | CR | 0.1 | HoldShort? | | (11) | 1 | -10 | 2 | 1 | 0.9,90 | 60 | 7 | Nov/14 | 14 | 72.63 | 72.68 | 73.71(0.15) | 74.09(0.03) | 74.12(0) | 74.22 | 2.1 | | 5 | 65(-16.2) | 50 | [17] | [8] | [9] | 64 | -65 | UT | 0.2 | OpenLong | | (15) | 0 | 28 | 0 | 3 | 1,89 | 60 | 8 | Nov/14 | 13 | 72.63 | 72.68 | 73.6(0.15) | 74.07(0.03) | 74.11(-0.01) | 74.06 | 1.9 | | 5 | 81(-11.9) | 50 | [17] | [7] | [-3] | 51 | -78 | CR | -0.1 | HoldShort | | (20) | -1 | -4 | -9 | -4 | 0.7,83 | 60 | 9 | Nov/14 | 12 | 72.63 | 72.68 | 73.49(0.14) | 74.05(0.05) | 74.11(0) | 74.08 | 1.9 | | 5 | 93(-7.3) | 50 | [16] | [9] | [1] | 57 | -46 | UT | -0.1 | OpenLong | | (19) | 0 | 9 | -9 | -9 | 0.8,87 | 60 | 10 | Nov/14 | 11 | 72.63 | 72.68 | 73.39(0.14) | 74.01(0.08) | 74.12(0.01) | 74.03 | 1.8 | | 5 | 101(-4.7) | 50 | [16] | [12] | [-11] | 63 | -33 | CR | -0.1 | HoldShort | | (19) | 1 | -28 | -5 | -13 | 0.8,93 | 60 | | | |
11 | Nov/14 | 10 | 72.63 | 72.68 | 73.29(0.15) | 73.95(0.11) | 74.11(0.04) | 74.19 | 2.1 | | 5 | 105(-2.4) | 50 | [17] | [17] | [-2] | 77 | -6 | CR | 0.1 | OpenShort | | (19) | 5 | -5 | -2 | -4 | 1.1,99 | 60 | 12 | Nov/14 | 9 | 72.63 | 72.68 | 73.18(0.15) | 73.87(0.12) | 74.08(0.07) | 74.22 | 2.1 | | 5 | 108(-0.2) | 50 | [17] | [21] | [9] | 83 | 21 | UT | 0.2 | HoldLong? | | (19) | 8 | 24 | -0 | 11 | 1.3,100 | 60 | 13 | Nov/11 | 15 | 72.52 | 72.54 | 73.07(0.15) | 73.78(0.11) | 74.03(0.07) | 74.08 | 2.2 | | 5 | 108(-9.8) | 50 | [17] | [21] | [0] | 79 | 21 | UT | 0.1 | HoldLong? | | (19) | 8 | 1 | -4 | 4 | 1.2,99 | 60 | 14 | Nov/11 | 14 | 72.52 | 72.54 | 72.96(0.14) | 73.7(0.12) | 73.98(0.11) | 74.07 | 2.2 | | 5 | 118(2.7) | 50 | [16] | [26] | [7] | 82 | 49 | UT | 0.1 | OpenLong | | (20) | 12 | 19 | -4 | 12 | 1.3,99 | 60 | 15 | Nov/11 | 13 | 72.52 | 72.54 | 72.86(0.14) | 73.61(0.16) | 73.9(0.15) | 73.96 | 2.1 | | 5 | 115(1.8) | 50 | [16] | [32] | [-6] | 84 | 58 | CR | 0.1 | OpenShort | | (18) | 17 | -14 | -5 | -7 | 1.4,99 | 60 | | | |
16 | Nov/11 | 12 | 72.52 | 72.54 | 72.76(0.14) | 73.49(0.22) | 73.79(0.18) | 74.04 | 2.2 | | 5 | 113(7.2) | 50 | [16] | [39] | [1] | 90 | 94 | UT | 0.3 | OpenLong | | (19) | 20 | 4 | -3 | 7 | 1.6,100 | 60 | 17 | Nov/11 | 11 | 72.52 | 72.54 | 72.66(0.12) | 73.33(0.29) | 73.66(0.18) | 74.02 | 2.1 | | 5 | 106(8.4) | 50 | [14] | [42] | [11] | 95 | 122 | UT | 0.5 | OpenLong | | (18) | 20 | 30 | 0 | 7 | 1.8,100 | 60 | 18 | Nov/11 | 10 | 72.52 | 72.54 | 72.57(0.12) | 73.12(0.26) | 73.53(0.16) | 73.84 | 1.9 | | 5 | 98(9.3) | 50 | [14] | [39] | [10] | 98 | 108 | UT | 0.5 | OpenLong | | (15) | 18 | 29 | -1 | 11 | 1.9,100 | 60 | 19 | Nov/11 | 9 | 72.52 | 72.54 | 72.48(0.12) | 72.93(0.23) | 73.41(0.14) | 73.67 | 1.6 | | 5 | 88(6.7) | 50 | [14] | [35] | [17] | 98 | 83 | UT | 0.4 | OpenLong? | | (14) | 16 | 46 | -2 | 20 | 1.9,100 | 60 | 20 | Nov/10 | 15 | 72.41 | 72.38 | 72.39(0.08) | 72.76(0.17) | 73.31(0.16) | 73.4 | 1.6 | | 2 | 82(-3.7) | 50 | [9] | [32] | [3] | 95 | 104 | UT | 0.2 | HoldLong? | | (14) | 18 | 4 | -4 | 20 | 1.8,100 | 56 | | | |
21 | Nov/10 | 14 | 72.41 | 72.38 | 72.33(0.14) | 72.64(0.19) | 73.19(0.26) | 73.38 | 1.6 | | 2 | 85(2.4) | 50 | [16] | [46] | [2] | 100 | 83 | TP | 0.4 | OpenShort | | (10) | 29 | 1 | -6 | 20 | 2,100 | 56 | 22 | Nov/10 | 13 | 72.41 | 72.38 | 72.23(0.14) | 72.5(0.19) | 73(0.39) | 73.37 | 1.5 | | 2 | 83(5.6) | 50 | [16] | [60] | [11] | 105 | 122 | UT | 0.7 | HoldLong | | (19) | 44 | 20 | 4 | 20 | 2.2,100 | 56 | 23 | Nov/10 | 12 | 72.41 | 72.38 | 72.13(0.12) | 72.36(0.19) | 72.72(0.37) | 73.25 | 1.4 | | 2 | 77(8.5) | 50 | [14] | [58] | [9] | 108 | 135 | UT | 1.1 | HoldLong | | (18) | 42 | 9 | 13 | 20 | 2.3,100 | 56 | 24 | Nov/10 | 11 | 72.41 | 72.38 | 72.04(0.15) | 72.22(0.17) | 72.45(0.35) | 73.2 | 1.3 | | 2 | 69(8.4) | 50 | [17] | [55] | [36] | 118 | 103 | UT | 1.8 | HoldLong | | (16) | 39 | 78 | 35 | 20 | 2.7,100 | 56 | 25 | Nov/10 | 10 | 72.41 | 72.38 | 71.93(0.11) | 72.1(0.12) | 72.2(0.19) | 72.75 | 0.5 | | 2 | 60(3.1) | 50 | [12] | [33] | [22] | 93 | 53 | UT | 1.5 | OpenLong | | (16) | 21 | 49 | 19 | 20 | 2.2,88 | 56 | | | |
26 | Nov/10 | 9 | 72.41 | 72.38 | 71.85(0.07) | 72.01(0.03) | 72.06(0.1) | 72.47 | 0.1 | | 2 | 57(-0.3) | 50 | [8] | [17] | [37] | 69 | 49 | UT | 1.2 | OpenLong? | | (10) | 11 | 99 | 8 | 20 | 1.7,76 | 56 | 27 | Nov/9 | 15 | 72.37 | 72.25 | 71.8(0.04) | 71.99(-0.04) | 71.99(-0.03) | 71.9 | -0.8 | | -5 | 58(-5.6) | -10 | [5] | [-6] | [-4] | 12 | -33 | DR | -0.3 | OpenShort? | | (8) | -3 | -4 | -14 | -3 | 0.3,54 | 34 | 28 | Nov/9 | 14 | 72.37 | 72.25 | 71.77(0.01) | 72.02(-0.03) | 72.01(0.01) | 71.92 | -0.8 | | -5 | 63(0.3) | -40 | [1] | [-2] | [-5] | 35 | 13 | DR | -0.2 | OpenShort | | (5) | 1 | -14 | -3 | -4 | 0.4,75 | 34 | 29 | Nov/9 | 13 | 72.37 | 72.25 | 71.76(0.03) | 72.04(0.03) | 72(-0.01) | 72 | -0.6 | | -5 | 63(0.6) | -30 | [4] | [-0] | [-6] | 44 | -2 | DR | 0 | OpenShort | | (1) | -1 | -18 | -0 | -4 | 0.6,79 | 34 | 30 | Nov/9 | 12 | 72.37 | 72.25 | 71.74(0.03) | 72.02(-0.01) | 72.01(0.07) | 72.1 | -0.5 | | -5 | 62(1.7) | -10 | [4] | [7] | [7] | 55 | 37 | RG | 0.2 | Wait | | (5) | 9 | 14 | 6 | 14 | 1,80 | 34 | | | |
31 | Nov/9 | 11 | 72.37 | 72.25 | 71.72(0.03) | 72.03(0.1) | 71.96(-0.06) | 72.02 | -0.6 | | -5 | 61(0.8) | -20 | [4] | [-2] | [0] | 44 | -5 | RG | 0.2 | Wait | | (4) | -7 | 8 | -3 | -20 | 0.8,74 | 34 | 32 | Nov/9 | 10 | 72.37 | 72.25 | 71.72(0) | 71.96(0.08) | 72(-0.03) | 71.98 | -0.7 | | -5 | 60(0) | -30 | [0] | [-0] | [3] | 45 | 33 | UR | -0.1 | SmallShort | | (1) | -4 | 14 | 0 | -20 | 0.8,75 | 34 | 33 | Nov/9 | 9 | 72.37 | 72.25 | 71.7(-0.01) | 71.9(0.06) | 72.02(-0.08) | 71.9 | -0.8 | | -5 | 60(-1.7) | -50 | [-1] | [-8] | [-11] | 37 | 20 | DT | -0.3 | OpenShort? | | (0) | -10 | -24 | -12 | -8 | 0.6,72 | 34 | 34 | Nov/8 | 15 | 72.47 | 72.34 | 71.7(0) | 71.86(0.14) | 72.08(0.07) | 72.04 | -0.7 | | -4 | 62(1.8) | -20 | [0] | [16] | [8] | 53 | 68 | UR | -0.1 | SmallShort? | | (0) | 9 | 28 | -0 | -11 | 0.9,80 | 50 | 35 | Nov/8 | 14 | 72.47 | 72.34 | 71.71(-0.03) | 71.76(0.08) | 72.03(-0.11) | 71.88 | -1 | | -4 | 60(-1.5) | -50 | [-4] | [-11] | [-19] | 45 | 22 | DT | -0.4 | OpenShort | | (-4) | -14 | -54 | -6 | -6 | 0.5,82 | 50 | | | |
36 | Nov/8 | 13 | 72.47 | 72.34 | 71.73(0.01) | 71.7(0.14) | 72.11(0.26) | 72.19 | -0.5 | | -4 | 61(0.4) | 15 | [1] | [40] | [10] | 72 | 114 | UT | 0.2 | OpenLong | | (1) | 32 | 14 | 20 | 20 | 1.2,92 | 50 | 37 | Nov/8 | 12 | 72.47 | 72.34 | 71.72(-0.01) | 71.6(0.11) | 71.92(0.2) | 72.11 | -0.6 | | -4 | 61(-2) | -30 | [-1] | [30] | [-2] | 54 | 109 | RG | 0.5 | Wait | | (0) | 25 | -14 | 9 | 19 | 1,79 | 50 | 38 | Nov/8 | 11 | 72.47 | 72.34 | 71.73(-0.01) | 71.52(0.06) | 71.78(0.22) | 72.19 | -0.5 | | -4 | 63(-0.5) | 0 | [-1] | [29] | [35] | 64 | 124 | UR | 1.1 | SmallShort | | (-1) | 27 | 71 | 41 | 20 | 1.2,84 | 50 | 39 | Nov/8 | 10 | 72.47 | 72.34 | 71.74(-0.03) | 71.48(0.04) | 71.62(0.21) | 71.78 | -1.1 | | -4 | 63(-2.8) | -50 | [-4] | [26] | [-21] | 11 | 92 | RG | 0.4 | Wait | | (-4) | 26 | -81 | 25 | 20 | 0.1,58 | 50 | 40 | Nov/8 | 9 | 72.47 | 72.34 | 71.76(-0.04) | 71.45(0.06) | 71.47(0.24) | 72.25 | -0.4 | | -4 | 66(-6.1) | -20 | [-5] | [31] | [65] | 26 | 168 | UR | 1.9 | SmallShort? | | (-1) | 30 | 165 | 31 | 20 | 1.2,46 | 50 | | | |
41 | Nov/7 | 15 | 72.54 | 72.39 | 71.79(-0.07) | 71.41(-0.04) | 71.3(0.03) | 71.31 | -1.9 | | -8 | 72(3) | -50 | [-9] | [-4] | [-2] | -58 | 6 | DT | 0 | OpenShort? | | (-13) | 4 | -9 | 10 | -4 | -1.1,20 | 41 | 42 | Nov/7 | 14 | 72.54 | 72.39 | 71.84(-0.11) | 71.44(-0.08) | 71.28(0.04) | 71.36 | -1.8 | | -8 | 69(-6.2) | -50 | [-14] | [-6] | [-1] | -63 | 52 | DT | 0.2 | OpenShort | | (-10) | 5 | -10 | 8 | 14 | -1.1,15 | 41 | 43 | Nov/7 | 13 | 72.54 | 72.39 | 71.92(-0.14) | 71.5(-0.1) | 71.25(-0.1) | 71.42 | -1.7 | | -8 | 75(-14.8) | -50 | [-18] | [-26] | [17] | -66 | 46 | DP | 0.3 | OpenShort | | (-14) | -13 | 48 | 5 | 6 | -1,9 | 41 | 44 | Nov/7 | 12 | 72.54 | 72.39 | 72.02(-0.17) | 71.57(-0.13) | 71.32(-0.17) | 71.15 | -2.1 | | -8 | 90(-5) | -50 | [-22] | [-38] | [-4] | -87 | 9 | DT | -0.3 | HoldShort | | (-21) | -22 | -9 | 1 | -13 | -1.5,1 | 41 | 45 | Nov/7 | 11 | 72.54 | 72.39 | 72.14(-0.15) | 71.66(-0.13) | 71.44(-0.11) | 71.2 | -2 | | -8 | 95(-3.6) | -50 | [-19] | [-30] | [-6] | -87 | -6 | DT | -0.4 | HoldShort | | (-21) | -14 | -13 | -7 | -13 | -1.5,1 | 41 | | | |
46 | Nov/7 | 10 | 72.54 | 72.39 | 72.25(-0.15) | 71.75(-0.14) | 71.52(-0.11) | 71.27 | -1.9 | | -8 | 99(-0.4) | -50 | [-19] | [-30] | [2] | -81 | -16 | DP | -0.4 | OpenShort | | (-19) | -14 | 10 | 0 | -20 | -1.5,7 | 41 | 47 | Nov/7 | 9 | 72.54 | 72.39 | 72.36(-0.14) | 71.85(-0.14) | 71.6(-0.21) | 71.21 | -2 | | -8 | 99(2.7) | -50 | [-18] | [-43] | [-39] | -89 | -71 | DT | -0.6 | OpenShort? | | (-21) | -27 | -108 | -1 | -20 | -1.8,6 | 41 | 48 | Nov/4 | 15 | 72.68 | 72.55 | 72.46(-0.11) | 71.95(-0.06) | 71.75(-0.07) | 71.83 | -1.5 | | -4 | 97(-16.2) | -50 | [-14] | [-18] | [7] | -67 | 4 | DP | 0.1 | OpenShort? | | (-14) | -9 | 30 | -22 | 3 | -1,8 | 54 | 49 | Nov/4 | 14 | 72.68 | 72.55 | 72.54(-0.12) | 71.99(-0.11) | 71.8(-0.14) | 71.66 | -1.8 | | -4 | 113(2.5) | -50 | [-15] | [-30] | [-5] | -81 | -33 | DT | -0.2 | OpenShort | | (-15) | -18 | 0 | -27 | -11 | -1.3,2 | 54 | 50 | Nov/4 | 13 | 72.68 | 72.55 | 72.63(-0.12) | 72.07(-0.14) | 71.9(-0.11) | 71.66 | -1.8 | | -4 | 110(2.4) | -50 | [-15] | [-28] | [-3] | -87 | -35 | DT | -0.4 | OpenShort | | (-15) | -14 | 9 | -29 | -14 | -1.5,1 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|