|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $160.6100 One month high (close): $189.0900
JBHT Daily Change: 1.41% Daily StdDev 2.22% JBHT EMA_5_Trend: 1.25% 10Minute StdDev: $1.4133
Latest Price : $189.09(1.41%) | Thu. Nov 17, 2022($4) Wed. Nov 16, 2022($3.7) Tue. Nov 15, 2022($1.4) Mon. Nov 14, 2022($2.3) Fri. Nov 11, 2022($5.3) Thu. Nov 10, 2022($3) Wed. Nov 9, 2022($2.7) Tue. Nov 8, 2022($2.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 12 | 173.1 | 178.27 | 186.88(0.31) | 188.38(0.19) | 189.09(0.16) | 190.06 | 2.2 | | 16 | 31(-6.2) | 50 | [14] | [20] | [7] | 79 | -81 | UT | 0.4 | HoldLong | | (13) | 7 | 16 | 1 | 20 | 1.3,96 | 67 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.38(hourly_sma_10 -0.88%) 186.88(hourly_sma_20 -1.67%) 178.27(daily_ema_10 -6.2%) 173.1(daily_ema_20 -8.92%)
Resistance Levels:
|
| | | 2 | Nov/15 | 11 | 173.1 | 178.27 | 186.3(0.29) | 188.03(0.21) | 188.79(0.14) | 189.44 | 2.2 | | 16 | 37(-4.8) | 50 | [13] | [19] | [6] | 74 | -67 | UT | 0.2 | OpenLong | | (15) | 6 | 15 | 5 | 7 | 1.1,96 | 67 | | 3 | Nov/15 | 10 | 173.1 | 178.27 | 185.77(0.24) | 187.64(0.16) | 188.53(0.22) | 188.87 | 2.1 | | 16 | 42(-2.1) | 50 | [11] | [21] | [-4] | 66 | -1 | CR | 0.1 | HoldShort | | (14) | 10 | -13 | -3 | 8 | 1,91 | 67 | | 4 | Nov/15 | 9 | 173.1 | 178.27 | 185.33(0.28) | 187.34(0.12) | 188.12(0.26) | 189.39 | 2.1 | | 16 | 44(-1.8) | 50 | [13] | [22] | [19] | 75 | 20 | UT | 0.4 | HoldLong? | | (13) | 12 | 44 | 4 | 20 | 1.2,95 | 67 | | 5 | Nov/14 | 15 | 171.97 | 176.55 | 184.82(0.29) | 187.11(0.04) | 187.63(-0.02) | 187.7 | 2.3 | | 15 | 46(-10.1) | 50 | [13] | [8] | [-8] | 60 | -114 | CR | 0 | HoldShort? | | (12) | -1 | -27 | 0 | 18 | 0.8,90 | 68 | | | | |
| 6 | Nov/14 | 14 | 171.97 | 176.55 | 184.29(0.49) | 187.04(0.04) | 187.67(0.22) | 188.76 | 2.5 | | 15 | 56(-12.1) | 50 | [22] | [21] | [11] | 74 | -164 | UT | 0.3 | OpenLong | | (16) | 10 | 19 | 3 | 20 | 1.2,94 | 68 | | 7 | Nov/14 | 13 | 171.97 | 176.55 | 183.4(0.43) | 186.96(0.09) | 187.25(0.28) | 188.02 | 2.4 | | 15 | 68(-7.4) | 50 | [19] | [24] | [13] | 64 | -86 | UT | 0.2 | OpenLong | | (24) | 13 | 36 | -2 | 20 | 1,89 | 68 | | 8 | Nov/14 | 12 | 171.97 | 176.55 | 182.61(0.36) | 186.8(0.08) | 186.73(0.09) | 186.63 | 2.2 | | 15 | 76(-4.2) | 50 | [16] | [14] | [-4] | 60 | -93 | CR | -0 | HoldShort | | (20) | 4 | -5 | -1 | -20 | 0.8,90 | 68 | | 9 | Nov/14 | 11 | 171.97 | 176.55 | 181.96(0.32) | 186.66(0.27) | 186.57(-0.02) | 186.81 | 2.2 | | 15 | 80(-1) | 50 | [14] | [13] | [-15] | 64 | -31 | CR | 0 | HoldShort | | (19) | -1 | -34 | 1 | -20 | 0.9,91 | 68 | | 10 | Nov/14 | 10 | 171.97 | 176.55 | 181.38(0.33) | 186.16(0.48) | 186.6(0.21) | 188.15 | 2.4 | | 15 | 81(3.3) | 50 | [15] | [28] | [11] | 71 | 112 | UT | 0.3 | OpenLong | | (18) | 10 | 36 | 1 | -14 | 1.2,91 | 68 | | | | |
| 11 | Nov/14 | 9 | 171.97 | 176.55 | 180.79(0.21) | 185.27(0.38) | 186.2(-0.25) | 186.75 | 2.2 | | 15 | 78(1.5) | 50 | [10] | [4] | [8] | 63 | 77 | UT | 0.1 | OpenLong? | | (13) | -11 | 35 | -7 | -20 | 1.1,85 | 68 | | 12 | Nov/11 | 15 | 170.88 | 174.93 | 180.41(0.21) | 184.57(0.37) | 186.66(-0.11) | 185.4 | 2.4 | | 14 | 76(-7.1) | 50 | [10] | [10] | [-8] | 60 | 57 | CR | -0.2 | HoldShort? | | (10) | -5 | -8 | -11 | -20 | 1,85 | 68 | | 13 | Nov/11 | 14 | 170.88 | 174.93 | 180.04(0.21) | 183.89(0.31) | 186.87(0.05) | 185.72 | 2.5 | | 14 | 83(2.5) | 50 | [10] | [16] | [-12] | 69 | 137 | CR | -0.2 | HoldShort | | (11) | 2 | -32 | -12 | 4 | 1.1,91 | 68 | | 14 | Nov/11 | 13 | 170.88 | 174.93 | 179.66(0.27) | 183.33(0.43) | 186.77(0.54) | 186.93 | 2.7 | | 14 | 81(4.4) | 50 | [12] | [42] | [0] | 84 | 274 | UT | 0 | OpenLong | | (13) | 24 | -7 | -8 | 20 | 1.5,96 | 68 | | 15 | Nov/11 | 12 | 170.88 | 174.93 | 179.17(0.25) | 182.55(0.56) | 185.76(0.79) | 187.2 | 2.7 | | 14 | 76(7.1) | 50 | [11] | [56] | [-3] | 93 | 400 | CR | 0.3 | OpenShort | | (15) | 36 | -22 | -5 | 20 | 1.8,98 | 68 | | | | |
| 16 | Nov/11 | 11 | 170.88 | 174.93 | 178.73(0.23) | 181.53(0.94) | 184.3(1.03) | 188.07 | 2.9 | | 14 | 69(9.4) | 50 | [10] | [75] | [20] | 105 | 545 | UT | 0.9 | HoldLong | | (13) | 46 | 43 | 7 | 20 | 2.2,100 | 68 | | 17 | Nov/11 | 10 | 170.88 | 174.93 | 178.32(0.17) | 179.84(0.8) | 182.43(0.84) | 186.42 | 2.6 | | 14 | 60(7.6) | 50 | [8] | [62] | [20] | 108 | 487 | UT | 1.1 | HoldLong | | (9) | 38 | 34 | 13 | 20 | 2.3,100 | 68 | | 18 | Nov/11 | 9 | 170.88 | 174.93 | 178.02(0.17) | 178.41(0.66) | 180.91(0.58) | 185.11 | 2.4 | | 14 | 52(7.2) | 50 | [8] | [48] | [42] | 108 | 375 | UT | 1.3 | HoldLong? | | (7) | 26 | 88 | 19 | 20 | 2.3,100 | 68 | | 19 | Nov/10 | 15 | 169.72 | 173.2 | 177.72(0.12) | 177.24(0.37) | 179.86(0.3) | 181.82 | 2.4 | | 13 | 45(-5.7) | 50 | [5] | [28] | [23] | 83 | 189 | UT | 0.7 | HoldLong? | | (3) | 14 | 40 | 10 | 20 | 1.5,95 | 68 | | 20 | Nov/10 | 14 | 169.72 | 173.2 | 177.51(0.06) | 176.59(0.16) | 179.32(0.33) | 180.32 | 2.1 | | 13 | 51(1.4) | 50 | [3] | [24] | [24] | 68 | 181 | UT | 0.4 | OpenLong | | (4) | 15 | 44 | 1 | 20 | 1.1,90 | 68 | | | | |
| 21 | Nov/10 | 13 | 169.72 | 173.2 | 177.4(0.03) | 176.3(0.02) | 178.73(0.83) | 178.69 | 1.8 | | 13 | 49(0.3) | 50 | [1] | [43] | [9] | 52 | 235 | UT | -0 | OpenLong | | (1) | 38 | 1 | 9 | 20 | 0.5,89 | 68 | | 22 | Nov/10 | 12 | 169.72 | 173.2 | 177.34(0.05) | 176.27(0.05) | 177.26(0.77) | 178.65 | 1.8 | | 13 | 49(0.4) | 50 | [2] | [41] | [-1] | 53 | 202 | CR | 0.6 | HoldShort | | (2) | 35 | -36 | 25 | 20 | 0.5,90 | 68 | | 23 | Nov/10 | 11 | 169.72 | 173.2 | 177.25(0.11) | 176.18(0.13) | 175.91(0.76) | 179.99 | 2 | | 13 | 49(1.6) | 50 | [5] | [43] | [28] | 64 | 224 | UT | 1.7 | OpenLong | | (4) | 34 | 24 | 58 | 20 | 1.1,86 | 68 | | 24 | Nov/10 | 10 | 169.72 | 173.2 | 177.05(0.09) | 175.96(0.12) | 174.58(0.47) | 179.09 | 1.9 | | 13 | 47(0.7) | 50 | [4] | [29] | [31] | 25 | 145 | UT | 1.9 | OpenLong | | (4) | 21 | 48 | 45 | 20 | 0.9,52 | 68 | | 25 | Nov/10 | 9 | 169.72 | 173.2 | 176.89(0.05) | 175.75(-0.1) | 173.77(-0.06) | 177.33 | 1.5 | | 13 | 46(-0.8) | 50 | [2] | [0] | [68] | -22 | -42 | UT | 1.5 | OpenLong? | | (2) | -3 | 176 | 20 | 20 | 0.2,23 | 68 | | | | |
| 26 | Nov/9 | 15 | 168.85 | 171.47 | 176.8(-0.08) | 175.93(-0.5) | 173.88(-0.82) | 171.13 | 0.6 | | 6 | 47(-3.3) | -10 | [-4] | [-49] | [-20] | -110 | -437 | DT | -1.2 | CloseShort? | | (-5) | -37 | -26 | -26 | -20 | -2.4,0 | 64 | | 27 | Nov/9 | 14 | 168.85 | 171.47 | 176.8(0) | 176.82(-0.46) | 175.32(-0.67) | 172.04 | 0.8 | | 6 | 50(0.3) | 5 | [0] | [-43] | [-28] | -110 | -447 | DR | -1.6 | HoldShort | | (-3) | -32 | -42 | -40 | -20 | -2.4,0 | 64 | | 28 | Nov/9 | 13 | 168.85 | 171.47 | 176.95(0.1) | 177.63(-0.32) | 176.5(-0.48) | 173.53 | 1.1 | | 6 | 50(-9.2) | 30 | [5] | [-29] | [-30] | -82 | -408 | DR | -1.5 | HoldShort | | (2) | -23 | -49 | -36 | -20 | -1.7,11 | 64 | | 29 | Nov/9 | 12 | 168.85 | 171.47 | 176.78(0.16) | 178.2(-0.14) | 177.35(-0.23) | 175.28 | 1.6 | | 6 | 59(-11.8) | 35 | [8] | [-12] | [-30] | -33 | -296 | DR | -0.9 | OpenShort | | (7) | -11 | -59 | -21 | -20 | -0.6,32 | 64 | | 30 | Nov/9 | 11 | 168.85 | 171.47 | 176.49(0.23) | 178.45(-0.03) | 177.75(-0.13) | 177.42 | 2.1 | | 6 | 71(-9.4) | 50 | [11] | [-4] | [-11] | 10 | -212 | DR | -0.1 | OpenShort | | (12) | -6 | -20 | -10 | -20 | 0.3,52 | 64 | | | | |
| 31 | Nov/9 | 10 | 168.85 | 171.47 | 176.09(0.24) | 178.51(0.06) | 177.99(-0.18) | 178.17 | 2.3 | | 6 | 80(-5.4) | 50 | [12] | [-4] | [-1] | 27 | -162 | DR | 0.1 | OpenShort | | (13) | -9 | 6 | -7 | -20 | 0.6,62 | 64 | | 32 | Nov/9 | 9 | 168.85 | 171.47 | 175.66(0.19) | 178.41(0.05) | 178.31(-0.26) | 177.93 | 2.2 | | 6 | 86(-2.3) | 50 | [9] | [-9] | [-5] | 31 | -121 | DR | -0.1 | OpenShort? | | (12) | -13 | -0 | -14 | -20 | 0.6,66 | 64 | | 33 | Nov/8 | 15 | 168.6 | 171.41 | 175.33(0.21) | 178.32(0.1) | 178.78(-0.15) | 177.95 | 2.2 | | 11 | 88(-0.5) | 50 | [10] | [1] | [2] | 41 | -95 | UT | -0.2 | OpenLong? | | (10) | -7 | 22 | -15 | -20 | 0.7,73 | 61 | | 34 | Nov/8 | 14 | 168.6 | 171.41 | 174.96(0.22) | 178.14(0.04) | 179.05(-0.08) | 177.14 | 2.1 | | 11 | 89(-4) | 45 | [11] | [3] | [-21] | 47 | -123 | CR | -0.5 | HoldShort | | (9) | -4 | -42 | -15 | -20 | 0.6,82 | 61 | | 35 | Nov/8 | 13 | 168.6 | 171.41 | 174.58(0.26) | 178.06(0.22) | 179.19(0.09) | 178.68 | 2.4 | | 11 | 93(-0.1) | 50 | [13] | [16] | [-14] | 72 | -11 | CR | -0.1 | HoldShort | | (14) | 4 | -34 | -7 | -19 | 1.1,94 | 61 | | | | |
| 36 | Nov/8 | 12 | 168.6 | 171.41 | 174.13(0.28) | 177.67(0.34) | 179.03(0.3) | 179.94 | 2.7 | | 11 | 93(3.6) | 50 | [14] | [30] | [-0] | 87 | 122 | UT | 0.2 | OpenLong | | (15) | 15 | -6 | 0 | 18 | 1.5,99 | 61 | | 37 | Nov/8 | 11 | 168.6 | 171.41 | 173.64(0.29) | 177.07(0.46) | 178.5(0.38) | 180.15 | 2.8 | | 11 | 89(6.3) | 50 | [14] | [37] | [9] | 93 | 172 | UT | 0.4 | OpenLong | | (15) | 19 | 20 | -1 | 20 | 1.8,98 | 61 | | 38 | Nov/8 | 10 | 168.6 | 171.41 | 173.14(0.3) | 176.26(0.54) | 177.83(0.39) | 179.41 | 2.6 | | 11 | 83(5.9) | 50 | [15] | [39] | [18] | 93 | 154 | UT | 0.5 | OpenLong | | (14) | 19 | 50 | -1 | 14 | 1.8,98 | 61 | | 39 | Nov/8 | 9 | 168.6 | 171.41 | 172.63(0.28) | 175.32(0.45) | 177.14(0.12) | 177.56 | 2.2 | | 11 | 77(-0.5) | 50 | [14] | [23] | [-6] | 86 | 37 | CR | 0.1 | OpenShort? | | (12) | 6 | -14 | -4 | -9 | 1.5,98 | 61 | | 40 | Nov/7 | 15 | 167.88 | 170.31 | 172.14(0.38) | 174.54(0.51) | 176.93(0.36) | 178.05 | 2.7 | | 10 | 77(-8.8) | 50 | [19] | [38] | [9] | 95 | 45 | UT | 0.3 | HoldLong? | | (16) | 18 | 19 | -1 | 20 | 1.8,100 | 60 | | | | |
| 41 | Nov/7 | 14 | 167.88 | 170.31 | 171.49(0.21) | 173.66(0.43) | 176.29(0.38) | 177.36 | 2.5 | | 10 | 86(7.3) | 50 | [10] | [35] | [8] | 95 | 222 | UT | 0.3 | OpenLong | | (18) | 19 | 13 | -3 | 20 | 1.8,100 | 60 | | 42 | Nov/7 | 13 | 167.88 | 170.31 | 171.13(0.08) | 172.92(0.33) | 175.63(0.53) | 176.9 | 2.4 | | 10 | 79(5.8) | 50 | [4] | [38] | [13] | 98 | 393 | UT | 0.4 | OpenLong | | (10) | 26 | 18 | -2 | 20 | 1.9,100 | 60 | | 43 | Nov/7 | 12 | 167.88 | 170.31 | 170.99(0.13) | 172.35(0.33) | 174.71(0.7) | 176.23 | 2.2 | | 10 | 73(7.5) | 50 | [6] | [47] | [9] | 98 | 355 | UT | 0.6 | OpenLong | | (3) | 34 | 4 | 5 | 20 | 1.9,100 | 60 | | 44 | Nov/7 | 11 | 167.88 | 170.31 | 170.76(0.13) | 171.78(0.4) | 173.49(0.8) | 176.09 | 2.2 | | 10 | 66(8.7) | 50 | [6] | [54] | [21] | 105 | 380 | UT | 1.1 | HoldLong | | (6) | 39 | 32 | 19 | 20 | 2.2,100 | 60 | | 45 | Nov/7 | 10 | 167.88 | 170.31 | 170.53(0.09) | 171.09(0.29) | 172.11(0.64) | 174.96 | 1.9 | | 10 | 57(5.8) | 50 | [4] | [43] | [22] | 103 | 332 | UT | 1.3 | HoldLong | | (5) | 31 | 27 | 30 | 20 | 2.1,100 | 60 | | | | |
| 46 | Nov/7 | 9 | 167.88 | 170.31 | 170.37(0.14) | 170.59(0.23) | 171.01(0.49) | 173.98 | 1.6 | | 10 | 51(4.9) | 50 | [7] | [35] | [29] | 84 | 191 | UT | 1.5 | OpenLong? | | (3) | 24 | 50 | 32 | 20 | 1.9,86 | 60 | | 47 | Nov/4 | 15 | 167.1 | 169.16 | 170.14(0.07) | 170.2(0.12) | 170.18(0.14) | 172.21 | 1.5 | | 8 | 46(-3.2) | 50 | [3] | [13] | [26] | 48 | 85 | UT | 1.2 | OpenLong? | | (4) | 7 | 56 | 18 | 20 | 1.2,68 | 59 | | 48 | Nov/4 | 14 | 167.1 | 169.16 | 170.02(-0.07) | 169.99(0.03) | 169.94(-0.08) | 170.25 | 0.9 | | 8 | 49(-2.4) | 35 | [-3] | [-2] | [9] | 13 | 60 | RG | 0.2 | Wait | | (1) | -4 | 26 | 4 | -2 | 0.1,60 | 59 | | 49 | Nov/4 | 13 | 167.1 | 169.16 | 170.14(-0.07) | 169.94(0.12) | 170.08(0.01) | 169.35 | 0.7 | | 8 | 52(-0.6) | 35 | [-3] | [5] | [-4] | -11 | 22 | RG | -0.4 | Wait | | (-4) | 1 | 1 | -4 | -20 | -0.4,49 | 59 | | 50 | Nov/4 | 12 | 167.1 | 169.16 | 170.26(-0.08) | 169.73(0.22) | 170.07(-0.09) | 169.32 | 0.7 | | 8 | 52(-0.5) | 15 | [-4] | [2] | [-11] | -7 | -2 | RG | -0.4 | Wait | | (-4) | -4 | -16 | -2 | -20 | -0.5,56 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|