AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $57.0600 One month high (close): $76.2850

AMD Daily Change: 3.4% Daily StdDev 3.93% AMD EMA_5_Trend: 3.68% 10Minute StdDev: $2.2537

Latest Price : $76.29(3.4%)

Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($2) Tue. Nov 15, 2022($1.7) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($4.2) Thu. Nov 10, 2022($3.1) Wed. Nov 9, 2022($1.6) Tue. Nov 8, 2022($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -1.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	12	62.94	66.26	73.41(0.66)	75.62(0.51)	76.78(0.68)	77.38	2.6	19	51(-1.9)	50	[17]	[35]	[7]	75	121	UT	0.2	HoldLong	(20)	17	9	-6	20	1.4,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.62(hourly_sma_10 -2.27%) 73.41(hourly_sma_20 -5.13%) 66.26(daily_ema_10 -14.37%) 62.94(daily_ema_20 -18.66%) Resistance Levels:

2	Nov/15	11	62.94	66.26	72.93(0.68)	75.24(0.59)	76.26(0.55)	77.14	2.6	19	53(-1.8)	50	[17]	[33]	[-9]	82	118	CR	0.3	OpenShort	(20)	14	-41	4	20	1.5,94	73
3	Nov/15	10	62.94	66.26	72.44(0.77)	74.8(0.71)	75.84(0.99)	78.21	2.8	19	55(2.2)	50	[20]	[47]	[31]	95	354	UT	0.8	OpenLong	(24)	25	49	4	20	1.9,97	73
4	Nov/15	9	62.94	66.26	71.89(0.73)	74.27(0.56)	75.1(0.74)	76.95	2.6	19	53(0.5)	50	[19]	[38]	[47]	92	235	UT	0.6	HoldLong?	(21)	19	109	4	20	1.8,97	73
5	Nov/14	15	61.96	64.53	71.37(0.66)	73.86(0.3)	74.55(0.09)	74.23	2.7	16	52(-15.6)	50	[17]	[17]	[-10]	71	-143	CR	-0.1	HoldShort?	(17)	2	-23	-3	-20	1,96	67

6	Nov/14	14	61.96	64.53	70.9(1.05)	73.64(0.48)	74.48(0.35)	74.81	2.8	16	68(-14.5)	50	[27]	[28]	[1]	83	-277	UT	0.1	HoldLong	(22)	9	-1	1	16	1.3,100	67
7	Nov/14	13	61.96	64.53	70.16(1.05)	73.29(0.55)	74.22(0.61)	74.83	2.8	16	82(-9.3)	50	[27]	[36]	[4]	80	-101	UT	0.2	HoldLong	(33)	16	7	-1	20	1.2,100	67
8	Nov/14	12	61.96	64.53	69.43(1.03)	72.89(0.76)	73.77(0.46)	74.65	2.8	16	92(-5.4)	50	[26]	[35]	[8]	80	-37	UT	0.2	HoldLong	(33)	12	20	-1	13	1.2,100	67
9	Nov/14	11	61.96	64.53	68.72(0.95)	72.34(0.79)	73.43(0.4)	74.15	2.7	16	97(-2.5)	50	[24]	[33]	[4]	80	60	UT	0.2	HoldLong	(31)	10	9	-0	11	1.2,100	67
10	Nov/14	10	61.96	64.53	68.07(0.9)	71.77(0.77)	73.14(0.4)	73.92	2.6	16	100(-0.8)	50	[23]	[32]	[7]	82	173	UT	0.2	HoldLong	(30)	10	13	-2	20	1.3,99	67

11	Nov/14	9	61.96	64.53	67.46(0.94)	71.22(0.86)	72.85(0.66)	73.59	2.6	16	100(1.2)	50	[24]	[40]	[18]	82	243	UT	0.2	OpenLong?	(28)	17	42	-3	20	1.3,99	67
12	Nov/11	15	61.12	63.08	66.83(0.81)	70.61(0.76)	72.37(0.51)	72.56	3	14	99(-17.9)	50	[21]	[34]	[-4]	81	274	CR	0	OpenShort?	(27)	13	-19	-4	20	1.3,98	69
13	Nov/11	14	61.12	63.08	66.29(0.71)	70.08(0.85)	72(1.08)	73.03	3.1	14	117(6.7)	50	[18]	[49]	[13]	88	642	UT	0.2	OpenLong	(27)	28	13	-2	20	1.5,100	69
14	Nov/11	13	61.12	63.08	65.82(0.73)	69.49(0.87)	71.23(1.21)	72.72	3.1	14	110(7.1)	50	[19]	[52]	[19]	90	681	UT	0.4	OpenLong	(22)	31	25	-3	20	1.6,100	69
15	Nov/11	12	61.12	63.08	65.34(0.62)	68.89(1.07)	70.38(1.16)	72.12	2.9	14	103(8.6)	50	[16]	[53]	[18]	93	755	UT	0.4	OpenLong	(22)	30	29	0	20	1.7,100	69

16	Nov/11	11	61.12	63.08	64.94(0.56)	68.16(1.7)	69.57(1.08)	71.43	2.7	14	95(8.4)	50	[14]	[58]	[9]	95	752	UT	0.5	OpenLong	(18)	28	30	2	-18	1.8,100	69
17	Nov/11	10	61.12	63.08	64.58(0.48)	67.02(1.59)	68.83(1.04)	70.72	2.5	14	86(8.4)	50	[12]	[56]	[27]	98	759	UT	0.6	OpenLong	(15)	27	65	2	20	1.9,100	69
18	Nov/11	9	61.12	63.08	64.27(0.37)	65.97(1.34)	68.12(0.55)	69.22	2.1	14	78(5.6)	50	[10]	[39]	[16]	93	569	UT	0.4	OpenLong?	(12)	14	34	-1	20	1.7,100	69
19	Nov/10	15	60.25	61.93	64.03(0.38)	65.1(1.15)	67.75(0.53)	68.44	3	11	72(-21.6)	50	[10]	[35]	[13]	90	479	UT	0.3	HoldLong?	(10)	14	13	-2	20	1.6,100	66
20	Nov/10	14	60.25	61.93	63.79(0.39)	64.36(1.05)	67.39(0.97)	68.14	2.9	11	94(7.4)	50	[10]	[46]	[20]	93	549	UT	0.3	OpenLong	(11)	25	19	-3	20	1.7,100	66

21	Nov/10	13	60.25	61.93	63.54(0.4)	63.69(1.03)	66.74(2.33)	67.71	2.7	11	87(7.1)	50	[10]	[81]	[25]	95	821	UT	0.4	OpenLong	(12)	61	19	7	20	1.8,100	66
22	Nov/10	12	60.25	61.93	63.29(0.44)	63.04(0.88)	65.22(2.24)	67.27	2.6	11	79(7.2)	50	[12]	[77]	[27]	95	734	UT	0.9	OpenLong	(11)	59	2	24	20	1.8,100	66
23	Nov/10	11	60.25	61.93	63.01(0.43)	62.49(0.56)	63.79(2.16)	67.22	2.6	11	72(8.7)	50	[11]	[71]	[51]	103	767	UT	1.7	HoldLong	(13)	56	26	65	20	2.1,100	66
24	Nov/10	10	60.25	61.93	62.74(0.4)	62.14(0.63)	62.44(1.94)	66.65	2.4	11	64(9.7)	50	[10]	[66]	[68]	75	697	UT	2.4	OpenLong	(13)	51	81	56	20	2.3,67	66
25	Nov/10	9	60.25	61.93	62.49(0.19)	61.75(0.05)	61.25(0.99)	64.88	1.7	11	54(2.6)	50	[5]	[32]	[114]	23	430	UT	2.5	OpenLong?	(7)	26	240	39	20	1.6,33	66

26	Nov/9	15	59.72	60.88	62.37(-0.16)	61.72(-0.69)	60.65(-0.38)	60.06	0.2	4	51(-13.8)	-5	[-4]	[-20]	[-7]	-93	-313	RG	-0.4	Wait?	(-5)	-10	-8	-3	-20	-1.7,0	57
27	Nov/9	14	59.72	60.88	62.47(-0.14)	62.15(-0.7)	60.88(-0.52)	60.23	0.3	4	65(5)	-20	[-4]	[-27]	[-11]	-93	-350	DT	-0.5	OpenShort	(-5)	-15	-12	-7	-20	-1.7,0	57
28	Nov/9	13	59.72	60.88	62.56(-0.05)	62.59(-0.57)	61.2(-1.03)	60.47	0.4	4	60(2.5)	-10	[-2]	[-39]	[-20]	-93	-534	DT	-0.6	OpenShort	(-4)	-30	-27	-12	-20	-1.8,2	57
29	Nov/9	12	59.72	60.88	62.59(-0.02)	62.95(-0.43)	61.84(-0.64)	61.03	0.7	4	58(0.5)	-5	[-1]	[-25]	[-20]	-83	-387	RG	-0.7	Wait	(0)	-19	-19	-18	-20	-1.4,2	57
30	Nov/9	11	59.72	60.88	62.59(0)	63.22(-0.28)	62.24(-0.89)	61.43	0.9	4	57(0.2)	-5	[0]	[-30]	[-14]	-73	-411	DR	-0.7	OpenShort	(1)	-26	11	-40	-20	-1,2	57

31	Nov/9	10	59.72	60.88	62.6(-0.05)	63.4(-0.22)	62.8(-1.01)	61.2	0.7	4	57(1.4)	-10	[-2]	[-33]	[-30]	-57	-421	DT	-1.4	OpenShort	(-1)	-30	-28	-32	-20	-1.2,23	57
32	Nov/9	9	59.72	60.88	62.63(-0.03)	63.4(0)	63.44(-0.84)	61.79	1	4	55(0.6)	-20	[-1]	[-25]	[-51]	-28	-308	DT	-1.5	OpenShort?	(1)	-25	-91	-36	-20	-0.8,42	57
33	Nov/8	15	59.63	60.89	62.65(0.19)	63.54(0.32)	63.98(-0.12)	63.74	2	8	55(1)	50	[6]	[4]	[4]	46	-48	UT	-0.2	OpenLong?	(3)	-4	31	-16	-20	1,71	68
34	Nov/8	14	59.63	60.89	62.53(0.18)	63.34(0.16)	64.06(-0.25)	63.09	1.7	8	54(-2.9)	10	[5]	[-2]	[-26]	38	-154	DR	-0.9	OpenShort	(5)	-7	-50	-24	-20	0.5,75	68
35	Nov/8	13	59.63	60.89	62.42(0.27)	63.24(0.35)	64.22(0.36)	64.16	2.2	8	57(1.6)	50	[8]	[20]	[-2]	81	103	CR	-0.1	OpenShort	(9)	11	-8	-11	20	1.5,93	68

36	Nov/8	12	59.63	60.89	62.25(0.26)	63.02(0.35)	63.99(0.55)	64.34	2.3	8	55(3.7)	50	[8]	[25]	[-0]	95	219	UT	0.3	OpenLong	(9)	16	-12	-8	20	1.9,97	68
37	Nov/8	11	59.63	60.89	62.09(0.31)	62.8(0.43)	63.64(0.87)	64.59	2.4	8	51(7.5)	50	[9]	[36]	[16]	110	310	UT	0.9	HoldLong	(9)	26	21	3	20	2.4,100	68
38	Nov/8	10	59.63	60.89	61.9(0.26)	62.53(0.5)	63.09(0.78)	64.15	2.2	8	44(7.5)	50	[8]	[34]	[15]	113	296	UT	1.2	HoldLong	(8)	23	18	15	20	2.5,100	68
39	Nov/8	9	59.63	60.89	61.74(0.23)	62.22(0.39)	62.6(0.53)	63.76	2	8	36(5.8)	50	[7]	[25]	[21]	118	233	UT	1.6	HoldLong?	(7)	16	31	25	20	2.7,100	68
40	Nov/7	15	59.29	60.6	61.6(0.36)	61.98(0.28)	62.27(0.35)	63.11	2.1	8	31(-14.6)	50	[11]	[19]	[17]	101	-21	UT	1.3	CloseLong?	(6)	10	25	19	20	2.4,91	64

41	Nov/7	14	59.29	60.6	61.38(0.26)	61.81(0.15)	62.05(0.18)	62.58	1.8	8	45(-2.7)	50	[8]	[12]	[17]	67	-14	UT	0.7	OpenLong	(10)	5	34	2	20	1.5,79	64
42	Nov/7	13	59.29	60.6	61.22(0.02)	61.72(-0.08)	61.94(-0.05)	61.87	1.4	8	48(0.4)	35	[1]	[-0]	[2]	43	76	UT	-0.1	OpenLong	(6)	-2	4	-9	20	0.8,73	64
43	Nov/7	12	59.29	60.6	61.21(0.1)	61.77(0.1)	61.97(0.19)	61.79	1.4	8	48(0.2)	40	[3]	[10]	[-6]	45	37	CR	-0.2	HoldShort	(1)	6	-10	-6	-18	0.7,77	64
44	Nov/7	11	59.29	60.6	61.15(0.1)	61.71(0.18)	61.85(0.24)	62	1.5	8	47(1.2)	50	[3]	[13]	[-1]	61	100	CR	0.2	HoldShort	(3)	7	-2	1	-8	1,86	64
45	Nov/7	10	59.29	60.6	61.09(0.05)	61.6(0.18)	61.7(0.16)	62.04	1.5	8	46(1.1)	35	[2]	[10]	[3]	70	150	UT	0.4	OpenLong	(3)	5	-1	15	11	1.2,90	64

46	Nov/7	9	59.29	60.6	61.06(0.05)	61.49(0.2)	61.6(0.16)	62.05	1.5	8	45(1.8)	35	[2]	[10]	[5]	62	150	UT	0.6	OpenLong?	(2)	5	5	9	20	1.2,82	64
47	Nov/4	15	59.03	60.16	61.03(-0.07)	61.37(0.16)	61.5(-0.1)	61.95	1.9	6	43(-10.3)	35	[-2]	[0]	[16]	57	197	UR	0.6	SmallShort?	(1)	-3	38	2	20	1.2,77	62
48	Nov/4	14	59.03	60.16	61.07(0.1)	61.37(0)	61.56(-0.05)	61.17	1.4	6	54(-2.3)	45	[3]	[1]	[-1]	25	-94	CR	-0.5	HoldShort	(-5)	-2	-4	8	-16	0.1,72	62
49	Nov/4	13	59.03	60.16	61.01(0.1)	61.27(0.08)	61.59(0.13)	61.25	1.4	6	56(-1.2)	50	[3]	[7]	[-2]	36	-27	CR	-0.4	HoldShort	(3)	4	-8	12	-19	0.3,78	62
50	Nov/4	12	59.03	60.16	60.95(0.08)	61.22(0.43)	61.51(0.16)	61.41	1.5	6	57(-0.8)	30	[2]	[13]	[-8]	50	40	CR	-0.1	HoldShort	(3)	5	-16	17	-20	0.5,87	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI