Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 15, 2022



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $29.9600      One month high (close): $34.0800

WMB Daily Change: 0.38%   Daily StdDev 2.05%   WMB EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $33.9(0.38%)

Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.47%(56%)   Avg negative next hour return: -0.44%(44%)
     Tue. Nov. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1512   32.83  33.57  33.98(0.06)  34.12(-0.09)  33.97(-0.18) 33.850.9    1222(-1.8)40[3][-9][-10]-30-144DR-0.5OpenShort    (3)-9-10-16-20-0.5,3367



Daily Trend: %
Up Forces: 33.98(hourly_sma_20 0.38%)   
Down Forces: 
Support Levels: 33.57(daily_ema_10 -0.83%)   32.83(daily_ema_20 -3.01%)   
Resistance Levels: 34.12(weak_hourly_sma_10 0.8%)   


 
2Nov/1511   32.83  33.57  33.96(0.06)  34.15(-0.06)  34.03(-0.18) 33.921    1224(-2)40[3][-8][-12]-12-114DR-0.4OpenShort    (3)-9-22-11-20-0.2,4367
3Nov/1510   32.83  33.57  33.94(0.09)  34.17(0.03)  34.09(-0.12) 34.071.1    1226(-1.1)50[4][-3][-1]14-80DR-0.1OpenShort    (4)-67-12-120.5,5167
4Nov/159   32.83  33.57  33.91(0.09)  34.16(0.09)  34.13(-0.12) 34.021.1    1227(-1.2)50[4][-1][-6]17-90DR-0.4OpenShort?    (4)-61-12-200.4,5767
5Nov/1415   32.66  33.52  33.88(0.12)  34.13(0.09)  34.17(-0.26) 34.011.1    1428(0.1)50[6][-7][-13]22-146DR-0.5OpenShort?    (4)-13-20-17-200.4,6268
 


6Nov/1414   32.66  33.52  33.84(0.21)  34.1(0.09)  34.26(-0.03) 34.151.2    1428(-6.2)50[10][5][-3]49-126CR-0.3HoldShort    (6)-2-1-10-60.9,7668
7Nov/1413   32.66  33.52  33.77(0.21)  34.07(0.06)  34.27(0.06) 34.161.2    1434(-2.9)50[10][9][-6]54-74CR-0.3HoldShort    (12)3-16-15200.9,8168
8Nov/1412   32.66  33.52  33.7(0.18)  34.05(0.12)  34.25(0.18) 34.271.3    1437(-0.1)50[9][16][-0]7337UT0OpenLong    (12)9-1-6121.3,9068
9Nov/1411   32.66  33.52  33.64(0.15)  34.01(0.24)  34.19(0.32) 34.281.3    1437(1.6)50[7][25][-6]80121CR0.2OpenShort    (9)16-20-061.4,9568
10Nov/1410   32.66  33.52  33.59(0.15)  33.93(0.27)  34.08(0.41) 34.421.4    1436(3.3)50[7][30][16]98203UT0.8OpenLong    (9)203310201.9,10068
 


11Nov/149   32.66  33.52  33.54(0.09)  33.84(0.21)  33.94(0.21) 34.191.3    1432(2.4)50[4][18][8]91151UT0.6OpenLong?    (7)101314201.7,9868
12Nov/1115   32.47  33.42  33.51(0.09)  33.77(0.21)  33.87(0.06) 34.11.2    1630(5)50[4][12][12]81104UT0.6OpenLong?    (4)32210201.6,9176
13Nov/1114   32.47  33.42  33.51(0)  33.7(0.12)  33.85(0.03) 33.951.1    1625(-0.4)50[0][7][10]67148UR0.3SmallShort    (3)229-1121.4,8276
14Nov/1113   32.47  33.42  33.51(0)  33.66(0.09)  33.84(0.18) 33.750.9    1625(0)50[0][14][3]50125UR-0.3SmallShort    (-3)910-990.8,8076
15Nov/1112   32.47  33.42  33.48(-0.03)  33.63(0.12)  33.78(0.09) 33.680.9    1625(-0.6)35[-2][10][-10]52113RG-0.3Wait    (0)4-250-200.6,8776
 


16Nov/1111   32.47  33.42  33.48(0)  33.59(0.36)  33.75(0.24) 33.851    1626(-0.3)50[0][23][-7]70169CR0.3HoldShort    (0)12-2716-121,9576
17Nov/1110   32.47  33.42  33.48(0)  33.47(0.36)  33.67(0.33) 34.041.2    1626(0.4)50[0][27][15]77242UR1.1SmallShort    (0)162523201.6,8776
18Nov/119   32.47  33.42  33.48(0)  33.35(0.24)  33.56(0.21) 33.871    1626(0.1)50[0][19][26]52163UR0.9SmallShort?    (0)105713201.1,7476
19Nov/1015   32.25  33.28  33.49(-0.03)  33.27(0.03)  33.49(0.03) 33.480.9    1526(-0.3)50[-2][4][4]2239UR-0SmallShort?    (-3)20520-0,7268
20Nov/1014   32.25  33.28  33.5(-0.03)  33.26(0.06)  33.48(0.12) 33.480.9    1526(-0.7)50[-1][9][1]949UR0SmallShort    (-2)6-3220-0.1,6168
 


21Nov/1013   32.25  33.28  33.51(-0.09)  33.26(0)  33.44(0.51) 33.50.9    1527(-0.8)50[-4][25][10]12212UR0.2SmallShort    (-3)2571220-0,6268
22Nov/1012   32.25  33.28  33.54(-0.06)  33.24(-0.03)  33.27(0.36) 33.450.9    1527(-0.7)50[-3][18][4]6117UR0.5SmallShort    (-3)17-102020-0.2,6168
23Nov/1011   32.25  33.28  33.56(-0.06)  33.25(-0.15)  33.15(0.27) 33.520.9    1528(-0.5)50[-3][11][17]4116UR1SmallShort    (-3)1393920-0.1,5668
24Nov/1010   32.25  33.28  33.58(-0.06)  33.3(-0.06)  33.06(0.15) 33.460.9    1529(-0.9)50[-3][7][18]-2356UR1SmallShort    (-4)7283220-0.3,3568
25Nov/109   32.25  33.28  33.6(-0.09)  33.32(-0.18)  33.01(-0.09) 33.270.8    1530(0.7)50[-4][-8][36]-55-35RG0.7Wait?    (-4)-4902020-0.8,1568
 


26Nov/915   32.09  33.17  33.63(-0.18)  33.38(-0.39)  33.04(-0.51) 32.670.4    1529(6.6)-20[-9][-35][-15]-113-237DT-1HoldShort?    (-9)-25-27-4-20-2.5,068
27Nov/914   32.09  33.17  33.69(-0.09)  33.51(-0.36)  33.21(-0.42) 32.850.5    1522(4.4)5[-4][-29][-18]-118-264RG-1.1SmallLong    (-7)-21-33-7-20-2.7,068
28Nov/913   32.09  33.17  33.72(-0.06)  33.63(-0.21)  33.35(-0.54) 33.070.7    1518(1.9)0[-3][-31][-22]-115-265RG-1.1SmallLong    (-4)-26-34-26-20-2.6,068
29Nov/912   32.09  33.17  33.74(0.03)  33.7(-0.09)  33.53(-0.27) 33.30.9    1516(-0.5)40[2][-14][-10]-100-228DR-1HoldShort    (0)-130-28-20-2,068
30Nov/911   32.09  33.17  33.74(0)  33.73(-0.21)  33.62(-0.36) 33.30.9    1516(-0.4)15[0][-21][-24]-98-220DR-1.4HoldShort    (0)-18-34-53-20-1.9,068
 


31Nov/910   32.09  33.17  33.74(0)  33.8(-0.12)  33.74(-0.27) 33.531    1517(0)25[0][-15][-7]-37-127DR-0.9OpenShort    (3)-13-1-24-20-0.8,3368
32Nov/99   32.09  33.17  33.74(0)  33.84(-0.09)  33.83(-0.21) 33.541    1517(0.1)0[0][-11][-28]-15-113DR-1.2OpenShort?    (0)-10-66-24-20-0.8,5568
33Nov/815   31.93  33.14  33.73(0.09)  33.87(0.03)  33.9(0.12) 341.4    2017(0.6)50[4][11][13]6121UT0.4OpenLong?    (3)635-4201.1,8383
34Nov/814   31.93  33.14  33.7(0.06)  33.86(-0.06)  33.86(0.03) 33.761.2    2016(-1.3)50[3][4][-6]35-33CR-0.4HoldShort    (3)2-12-9-60.3,7783
35Nov/813   31.93  33.14  33.68(0.09)  33.86(0)  33.86(0) 33.841.3    2017(-1.2)50[5][5][-6]57-42CR-0HoldShort    (4)0-162-180.6,9283
 


36Nov/812   31.93  33.14  33.65(0.12)  33.88(0.06)  33.85(0.03) 33.951.4    2019(-0.6)50[6][8][2]72-24UT0.4OpenLong    (6)201161.1,9483
37Nov/811   31.93  33.14  33.61(0.12)  33.86(0.12)  33.85(0) 33.951.4    2019(-0.1)50[6][8][4]61-22UT0.4OpenLong    (6)015-3-61.2,8183
38Nov/810   31.93  33.14  33.57(0.12)  33.82(0.12)  33.84(-0.09) 33.851.3    2019(-1.4)50[6][3][7]52-65UT0OpenLong    (4)-530-9-181,7783
39Nov/89   31.93  33.14  33.53(0.12)  33.78(0.15)  33.87(-0.12) 33.641.2    2021(-2.6)50[6][3][-18]40-123CR-0.8HoldShort?    (6)-6-33-15-200.4,8083
40Nov/715   31.72  32.93  33.49(0.15)  33.73(0.18)  33.87(0) 33.871.5    2123(-0.4)50[8][11][-4]71-43CR-0.1HoldShort?    (7)0-7-5-121.1,9384
 


41Nov/714   31.72  32.93  33.44(0.09)  33.67(0.12)  33.91(0.09) 33.921.5    2124(1)50[5][13][1]7971UT0HoldLong    (7)5-1-7201.4,9484
42Nov/713   31.72  32.93  33.41(0.06)  33.63(0.09)  33.88(0.24) 33.931.5    2123(1.4)50[3][19][5]85160UT0.2OpenLong    (6)127-3201.6,9584
43Nov/712   31.72  32.93  33.39(0.06)  33.6(0.15)  33.8(0.3) 33.881.5    2121(1.1)50[3][24][-1]87166CR0.3OpenShort    (3)15-122201.6,9784
44Nov/711   31.72  32.93  33.37(0.09)  33.55(0.21)  33.7(0.45) 33.961.5    2120(2.5)50[5][33][12]100202UT0.9HoldLong    (3)231717202,10084
45Nov/710   31.72  32.93  33.34(0.03)  33.48(0.18)  33.55(0.33) 33.841.4    2118(1)50[2][26][10]94203UT1.1HoldLong    (3)17925201.9,9684
 


46Nov/79   31.72  32.93  33.33(0.09)  33.42(0.18)  33.44(0.18) 33.781.4    2117(1.8)50[5][19][18]8193UT1.4OpenLong?    (2)93424201.8,8684
47Nov/415   31.49  32.66  33.3(0.06)  33.36(0.12)  33.38(-0.03) 33.551.5    1915(-0.1)50[3][5][12]4911UT0.8OpenLong?    (3)-22810121.1,7185
48Nov/414   31.49  32.66  33.28(-0.03)  33.32(0.09)  33.39(-0.06) 33.361.3    1915(-0.3)50[-2][2][6]1836UR-0.1SmallShort    (2)-3166-60.4,5885
49Nov/413   31.49  32.66  33.29(-0.03)  33.29(0.15)  33.39(0) 33.251.2    1915(-0.2)50[-2][7][-1]921RG-0.7Wait    (-2)063-20-0.2,6485
50Nov/412   31.49  32.66  33.3(-0.03)  33.24(0.06)  33.39(0) 33.211.2    1916(-0.2)20[-2][4][-16]191RG-0.9SmallLong    (-2)0-446-20-0.4,7985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA