BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.3000 One month high (close): $21.7650

BOTZ Daily Change: 1.31% Daily StdDev 2.34% BOTZ EMA_5_Trend: 1.69% 10Minute StdDev: $0.1497

Latest Price : $21.7(1.31%)

Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	11	19.77	20.28	21.41(0.23)	21.57(0.05)	21.65(0.28)	21.82	2.1	15	38(-2.4)	50	[10]	[20]	[11]	68	45	UT	0.5	OpenLong	(16)	12	11	6	20	1.1,90	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.57(hourly_sma_10 -1.15%) 21.41(hourly_sma_20 -1.88%) 20.28(daily_ema_10 -7.06%) 19.77(daily_ema_20 -9.4%) Resistance Levels:

2	Nov/15	9	19.77	20.28	21.36(0.28)	21.57(0)	21.59(0.37)	21.77	2	15	40(-2)	50	[12]	[24]	[25]	59	17	UT	0.4	OpenLong?	(13)	16	61	4	20	1,84	66
3	Nov/14	15	19.6	20.08	21.3(0.24)	21.56(-0.05)	21.51(0.05)	21.49	2	15	42(-6.8)	50	[10]	[8]	[-7]	31	-119	CR	-0	HoldShort?	(9)	2	-17	-4	-5	0.5,68	65
4	Nov/14	14	19.6	20.08	21.25(0.52)	21.56(0)	21.5(0.19)	21.57	2.1	15	49(-15)	50	[22]	[18]	[-1]	49	-282	CR	0.2	HoldShort	(13)	8	-4	4	0	0.7,81	65
5	Nov/14	13	19.6	20.08	21.14(0.52)	21.57(-0.05)	21.46(-0.14)	21.59	2.1	15	64(-10.3)	50	[22]	[3]	[7]	47	-297	UT	0.2	OpenLong	(24)	-6	17	-1	19	0.8,77	65

6	Nov/14	12	19.6	20.08	21.03(0.48)	21.58(0.05)	21.49(-0.23)	21.51	2.1	15	74(-7)	50	[21]	[1]	[4]	42	-262	UT	0	OpenLong	(24)	-10	26	-5	-20	0.7,74	65
7	Nov/14	11	19.6	20.08	20.93(0.43)	21.57(0.23)	21.54(-0.28)	21.39	1.9	15	81(-4.7)	50	[19]	[2]	[-17]	36	-238	CR	-0.2	HoldShort	(23)	-12	-15	-16	-20	0.6,71	65
8	Nov/14	10	19.6	20.08	20.84(0.43)	21.52(0.33)	21.6(-0.18)	21.46	2	15	86(-3.1)	50	[19]	[9]	[1]	51	-135	UT	-0.2	OpenLong	(23)	-8	24	-11	-20	0.8,81	65
9	Nov/14	9	19.6	20.08	20.75(0.39)	21.45(0.37)	21.64(-0.23)	21.35	1.9	15	89(-2.1)	25	[17]	[7]	[-38]	56	-119	CR	-0.3	HoldShort?	(20)	-10	-84	-10	-20	0.7,88	65
10	Nov/11	15	19.44	19.88	20.67(0.54)	21.37(0.52)	21.69(0.09)	21.74	2.6	17	91(-1.9)	50	[23]	[26]	[-1]	83	47	CR	0.1	OpenShort?	(25)	4	-2	-2	5	1.3,100	73

11	Nov/11	14	19.44	19.88	20.56(0.44)	21.26(0.52)	21.67(0.32)	21.75	2.6	17	93(4.1)	50	[19]	[35]	[6]	84	252	UT	0.1	OpenLong	(25)	14	8	-4	20	1.4,99	73
12	Nov/11	13	19.44	19.88	20.47(0.44)	21.15(0.52)	21.6(0.75)	21.71	2.5	17	89(4.5)	50	[19]	[53]	[12]	86	380	UT	0.1	OpenLong	(21)	32	22	-7	20	1.5,98	73
13	Nov/11	12	19.44	19.88	20.38(0.39)	21.04(0.57)	21.44(0.89)	21.61	2.4	17	85(5.6)	50	[17]	[60]	[3]	88	447	UT	0.2	OpenLong	(23)	38	-2	-7	20	1.6,98	73
14	Nov/11	11	19.44	19.88	20.3(0.4)	20.92(1.06)	21.25(0.95)	21.62	2.4	17	79(7.7)	50	[17]	[73]	[-2]	97	501	CR	0.5	OpenShort	(19)	41	-13	1	20	1.9,99	73
15	Nov/11	10	19.44	19.88	20.22(0.4)	20.7(1.07)	21.05(1.01)	21.68	2.5	17	71(10.3)	50	[17]	[76]	[31]	108	586	UT	1	HoldLong	(21)	43	66	6	20	2.3,100	73

16	Nov/11	9	19.44	19.88	20.14(0.35)	20.48(0.94)	20.84(0.72)	21.38	2.2	17	61(8.9)	50	[15]	[60]	[46]	108	465	UT	1	HoldLong?	(14)	31	112	6	20	2.3,100	73
17	Nov/10	15	19.23	19.66	20.07(0.3)	20.29(0.59)	20.69(0.24)	20.88	2.2	14	52(-7)	50	[13]	[30]	[21]	93	183	UT	0.4	HoldLong?	(12)	10	41	-1	20	1.7,100	70
18	Nov/10	14	19.23	19.66	20.01(0.25)	20.17(0.55)	20.64(0.24)	20.7	2	14	59(3.3)	50	[11]	[29]	[9]	90	163	UT	0.1	OpenLong	(12)	11	16	-5	20	1.6,100	70
19	Nov/10	13	19.23	19.66	19.96(0.25)	20.06(0.5)	20.59(1.13)	20.63	1.9	14	56(3)	50	[11]	[67]	[9]	90	370	UT	0.1	OpenLong	(12)	49	0	3	20	1.6,100	70
20	Nov/10	12	19.23	19.66	19.91(0.3)	19.96(0.45)	20.36(1.24)	20.63	1.9	14	53(4.4)	50	[13]	[71]	[13]	95	368	UT	0.7	OpenLong	(14)	54	0	14	20	1.8,100	70

21	Nov/10	11	19.23	19.66	19.85(0.25)	19.87(0.35)	20.11(1.11)	20.63	1.9	14	48(5.7)	50	[11]	[63]	[26]	105	416	UT	1.5	HoldLong	(14)	49	5	62	20	2.2,100	70
22	Nov/10	10	19.23	19.66	19.8(0.25)	19.8(0.41)	19.89(0.96)	20.61	1.9	14	43(7.4)	50	[11]	[58]	[34]	82	402	UT	2.3	OpenLong	(12)	42	32	52	20	2.6,67	70
23	Nov/10	9	19.23	19.66	19.75(0.3)	19.72(0.25)	19.7(0.87)	20.47	1.7	14	35(6)	50	[13]	[51]	[108]	53	283	UT	3	OpenLong?	(12)	38	249	37	20	2.8,33	70
24	Nov/9	15	19.1	19.5	19.69(0.05)	19.67(-0.3)	19.53(-0.2)	19.44	0.5	9	29(-6.4)	50	[2]	[-14]	[-3]	-80	-224	DR	-0.4	HoldShort?	(2)	-9	0	-16	-5	-1.2,0	65
25	Nov/9	14	19.1	19.5	19.68(0.05)	19.73(-0.4)	19.57(-0.25)	19.44	0.5	9	36(-3.3)	35	[2]	[-20]	[-13]	-73	-231	DR	-0.6	OpenShort	(2)	-12	-19	-19	-20	-1,2	65

26	Nov/9	13	19.1	19.5	19.67(0.1)	19.81(-0.2)	19.62(-0.41)	19.52	0.6	9	39(-3)	40	[5]	[-22]	[-16]	-57	-282	DR	-0.4	OpenShort	(5)	-19	-24	-21	-20	-0.6,8	65
27	Nov/9	12	19.1	19.5	19.65(0.1)	19.81(0)	19.7(-0.2)	19.62	0.8	9	42(-1.8)	45	[5]	[-8]	[-11]	-32	-169	DR	-0.3	OpenShort	(5)	-9	-2	-16	-20	-0.1,21	65
28	Nov/9	11	19.1	19.5	19.63(0.1)	19.85(-0.05)	19.74(-0.4)	19.63	0.8	9	44(-1.8)	40	[5]	[-18]	[-11]	-17	-200	DR	-0.4	OpenShort	(5)	-19	-7	-24	-20	0,33	65
29	Nov/9	10	19.1	19.5	19.61(0.1)	19.86(0.05)	19.82(-0.4)	19.66	0.8	9	46(-1.6)	40	[5]	[-16]	[-10]	5	-170	DR	-0.5	OpenShort	(5)	-19	0	-17	-20	0.2,50	65
30	Nov/9	9	19.1	19.5	19.59(0.15)	19.85(0.05)	19.9(-0.45)	19.66	0.8	9	47(-4.2)	30	[7]	[-18]	[-31]	17	-220	DR	-0.8	OpenShort?	(5)	-21	-63	-21	-20	0.2,62	65

31	Nov/8	15	19.03	19.52	19.56(0.26)	19.84(0.15)	19.9(0)	19.93	1.3	13	51(-0.3)	50	[12]	[8]	[6]	55	-68	UT	-0.2	OpenLong?	(12)	0	29	-14	-10	1.1,77	71
32	Nov/8	14	19.03	19.52	19.51(0.21)	19.81(0.15)	19.99(0.1)	19.81	1.1	13	52(-1.8)	50	[10]	[12]	[-18]	56	-33	CR	-0.5	HoldShort	(12)	5	-42	-17	-10	0.9,83	71
33	Nov/8	13	19.03	19.52	19.47(0.26)	19.78(0.36)	19.97(0.3)	19.99	1.4	13	53(1)	50	[12]	[27]	[-9]	79	87	CR	0.1	OpenShort	(12)	14	-23	-9	5	1.4,94	71
34	Nov/8	12	19.03	19.52	19.42(0.31)	19.71(0.41)	19.91(0.5)	20.09	1.6	13	52(3.4)	50	[14]	[38]	[0]	96	167	UT	0.5	OpenLong	(15)	23	-9	1	20	1.9,98	71
35	Nov/8	11	19.03	19.52	19.36(0.31)	19.63(0.51)	19.81(0.61)	20.13	1.6	13	49(6.4)	50	[14]	[45]	[20]	108	245	UT	1	HoldLong	(15)	28	45	5	20	2.3,100	71

36	Nov/8	10	19.03	19.52	19.3(0.16)	19.53(0.41)	19.69(0.36)	19.94	1.3	13	43(5.6)	50	[7]	[30]	[26]	105	262	UT	0.9	HoldLong	(12)	17	57	6	20	2.2,100	71
37	Nov/7	15	18.94	19.48	19.27(0.05)	19.45(0.21)	19.62(0.15)	19.7	1.2	13	37(0.6)	50	[2]	[15]	[6]	93	207	UT	0.3	HoldLong?	(8)	7	5	1	20	1.7,100	65
38	Nov/7	14	18.94	19.48	19.26(0.05)	19.41(0.21)	19.59(0.36)	19.68	1.1	13	36(2.5)	50	[2]	[24]	[13]	93	260	UT	0.4	OpenLong	(0)	17	24	4	20	1.7,100	65
39	Nov/7	13	18.94	19.48	19.25(0.05)	19.37(0.21)	19.52(0.36)	19.58	1	13	34(1.7)	50	[2]	[24]	[6]	88	210	UT	0.3	OpenLong	(2)	17	2	11	20	1.5,100	65
40	Nov/7	12	18.94	19.48	19.24(0.05)	19.33(0.31)	19.45(0.46)	19.57	1	13	32(1.2)	50	[2]	[31]	[4]	90	236	UT	0.6	OpenLong	(2)	22	0	23	0	1.6,100	65

41	Nov/7	11	18.94	19.48	19.24(0)	19.27(0.31)	19.36(0.41)	19.57	1	13	31(-0.1)	50	[0]	[29]	[14]	81	282	UR	1	SmallShort	(2)	19	9	33	20	1.7,88	65
42	Nov/7	9	18.94	19.48	19.24(0)	19.21(0.31)	19.28(0.26)	19.53	0.9	13	31(-0.2)	50	[0]	[22]	[24]	56	224	UR	1.2	SmallShort?	(0)	12	46	26	20	1.5,68	65
43	Nov/4	15	18.87	19.39	19.23(-0.1)	19.15(0.16)	19.23(0.1)	19.34	0.7	11	31(-7.4)	50	[-5]	[9]	[15]	21	186	UR	0.5	SmallShort?	(-5)	5	32	13	20	0.5,58	66
44	Nov/4	14	18.87	19.39	19.25(-0.21)	19.12(0.16)	19.21(-0.05)	19.21	0.5	11	39(-4.7)	5	[-10]	[0]	[6]	-18	178	UR	0	SmallShort	(-8)	-2	15	-1	10	-0.2,37	66
45	Nov/4	13	18.87	19.39	19.29(-0.16)	19.09(0.05)	19.22(0.21)	19.15	0.4	11	43(-3.6)	25	[-8]	[11]	[-4]	-23	143	RG	-0.3	Wait	(-8)	10	-8	3	-20	-0.5,40	66

46	Nov/4	12	18.87	19.39	19.32(-0.16)	19.08(-0.05)	19.18(0.16)	19.18	0.5	11	47(-2.7)	25	[-8]	[6]	[-1]	-18	130	RG	0	Wait	(-10)	8	-22	11	20	-0.5,45	66
47	Nov/4	11	18.87	19.39	19.35(-0.21)	19.09(-0.1)	19.15(0.37)	19.27	0.6	11	50(-4.2)	30	[-10]	[14]	[13]	-15	265	UR	0.4	SmallShort	(-7)	17	2	22	20	-0.3,43	66
48	Nov/4	10	18.87	19.39	19.39(-0.26)	19.11(-0.1)	19.08(0.32)	19.26	0.6	11	54(-6.7)	25	[-12]	[11]	[5]	-33	271	UR	0.5	SmallShort	(-7)	15	8	-11	20	-0.4,27	66
49	Nov/4	9	18.87	19.39	19.44(-0.05)	19.13(-0.05)	19.02(0.26)	19.23	0.6	11	61(0.3)	50	[-2]	[12]	[23]	-50	5	UR	0.6	SmallShort?	(-15)	12	64	-17	20	-0.6,15	66
50	Nov/3	15	18.82	19.34	19.45(-0.21)	19.14(-0.26)	18.97(-0.05)	18.97	0.2	9	60(2.1)	5	[-10]	[-10]	[-3]	-82	-52	RG	0	Wait?	(-7)	-2	2	-27	5	-1.3,1	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI