|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.8700 One month high (close): $44.4100
PGNY Daily Change: 1.32% Daily StdDev 3.31% PGNY EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $37.36(1.32%) | Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 11 | 39.72 | 38.66 | 37.95(0.03) | 37.48(-0.08) | 37.71(0.21) | 37.85 | -0.9 | | -9 | 29(-0.1) | -30 | [1] | [3] | [8] | -11 | 11 | RG | 0.2 | Wait | | (1) | 6 | -3 | 16 | 20 | -0.2,44 | 40 | Sample size 8 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces: 37.95(hourly_sma_20 0.26%)
Down Forces: 37.48(hourly_sma_10 -0.98%)
Support Levels:
Resistance Levels: 38.66(daily_ema_10 2.14%) 39.72(daily_ema_20 4.94%)
|
| | | 2 | Nov/15 | 10 | 39.72 | 38.66 | 37.94(-0.08) | 37.51(-0.24) | 37.63(0.4) | 37.91 | -0.8 | | -9 | 29(-0.6) | -35 | [-2] | [6] | [12] | -15 | 309 | UR | 0.4 | SmallShort | | (1) | 12 | -2 | 12 | 20 | -0,35 | 40 | | 3 | Nov/15 | 9 | 39.72 | 38.66 | 37.97(-0.16) | 37.6(-0.29) | 37.48(0.37) | 37.95 | -0.8 | | -9 | 29(-1.5) | -30 | [-5] | [4] | [22] | -23 | 438 | UR | 0.7 | SmallShort? | | (-2) | 11 | 31 | 12 | 20 | -0,27 | 40 | | 4 | Nov/14 | 15 | 39.83 | 39.28 | 38.03(-0.26) | 37.71(-0.32) | 37.34(-0.05) | 37.27 | -1.2 | | -7 | 31(-2.5) | -50 | [-8] | [-11] | [-5] | -58 | 242 | DT | -0.1 | OpenShort? | | (-4) | -2 | -12 | 5 | -19 | -1.1,20 | 43 | | 5 | Nov/14 | 14 | 39.83 | 39.28 | 38.03(0) | 37.83(-0.34) | 37.36(0.3) | 37.54 | -1.1 | | -7 | 33(-0.2) | -10 | [0] | [2] | [4] | -50 | -14 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 10 | 20 | -0.8,20 | 43 | | | | |
| 6 | Nov/14 | 13 | 39.83 | 39.28 | 38.13(-0.03) | 37.96(-0.42) | 37.25(-0.35) | 37.51 | -1.1 | | -7 | 34(0.3) | -35 | [-1] | [-19] | [5] | -60 | -260 | DP | 0.4 | OpenShort | | (0) | -11 | 14 | 0 | 0 | -0.9,13 | 43 | | 7 | Nov/14 | 12 | 39.83 | 39.28 | 38.14(-0.03) | 38.12(-0.29) | 37.38(-0.9) | 37.21 | -1.2 | | -7 | 33(0.8) | -50 | [-1] | [-34] | [-8] | -72 | -588 | DT | -0.2 | OpenShort | | (-1) | -27 | 5 | -5 | -20 | -1.3,11 | 43 | | 8 | Nov/14 | 11 | 39.83 | 39.28 | 38.15(-0.08) | 38.23(-0.18) | 37.72(-0.97) | 37.1 | -1.3 | | -7 | 33(1.5) | -50 | [-2] | [-35] | [-23] | -80 | -569 | DT | -0.9 | OpenShort | | (-1) | -29 | -15 | -28 | -20 | -1.5,8 | 43 | | 9 | Nov/14 | 10 | 39.83 | 39.28 | 38.18(-0.08) | 38.3(-0.05) | 38.09(-0.47) | 37.42 | -1.1 | | -7 | 31(0.1) | -50 | [-2] | [-18] | [-10] | -61 | -271 | DT | -1 | OpenShort | | (-1) | -14 | 19 | -34 | -20 | -1.2,19 | 43 | | 10 | Nov/14 | 9 | 39.83 | 39.28 | 38.21(-0.29) | 38.32(-0.26) | 38.27(-1.09) | 37.01 | -1.3 | | -7 | 31(3) | -50 | [-9] | [-41] | [-39] | -57 | -280 | DT | -1.9 | OpenShort? | | (-3) | -33 | -52 | -30 | -20 | -1.8,38 | 43 | | | | |
| 11 | Nov/11 | 15 | 39.95 | 40.01 | 38.32(-0.18) | 38.42(0.1) | 38.69(-0.44) | 38.19 | -0.8 | | -2 | 28(-3.6) | -50 | [-5] | [-15] | [-16] | 5 | 94 | DT | -0.8 | OpenShort? | | (-2) | -13 | -31 | -5 | -20 | -0.2,60 | 53 | | 12 | Nov/11 | 14 | 39.95 | 40.01 | 38.39(-0.31) | 38.38(0.1) | 38.86(0.31) | 38.89 | -0.5 | | -2 | 32(-11.1) | -50 | [-9] | [7] | [8] | 40 | 814 | UR | 0 | SmallShort | | (-2) | 9 | -1 | 8 | 20 | 0.8,70 | 53 | | 13 | Nov/11 | 13 | 39.95 | 40.01 | 38.51(-0.28) | 38.34(-0.03) | 38.74(0.57) | 38.92 | -0.5 | | -2 | 43(-7.6) | -30 | [-8] | [13] | [16] | 32 | 859 | UR | 0.2 | SmallShort | | (-5) | 17 | 16 | 11 | 20 | 0.5,69 | 53 | | 14 | Nov/11 | 12 | 39.95 | 40.01 | 38.62(-0.36) | 38.35(-0.21) | 38.52(0.36) | 38.55 | -0.7 | | -2 | 50(-7.2) | -50 | [-11] | [3] | [6] | 20 | 776 | UR | 0 | SmallShort | | (-6) | 11 | -12 | 21 | 20 | -0.1,72 | 53 | | 15 | Nov/11 | 11 | 39.95 | 40.01 | 38.76(-0.36) | 38.43(0.37) | 38.38(0.58) | 38.82 | -0.5 | | -2 | 57(-7.8) | -50 | [-11] | [19] | [-1] | 16 | 917 | RG | 0.4 | Wait | | (-6) | 18 | -13 | 26 | -8 | 0,66 | 53 | | | | |
| 16 | Nov/11 | 10 | 39.95 | 40.01 | 38.9(-0.33) | 38.29(0.42) | 38.16(0.85) | 39.11 | -0.4 | | -2 | 65(-7.1) | -10 | [-10] | [28] | [22] | 0 | 1012 | UR | 0.7 | SmallShort | | (-6) | 26 | 35 | 22 | 20 | 0.2,45 | 53 | | 17 | Nov/11 | 9 | 39.95 | 40.01 | 39.03(-0.33) | 38.13(0.16) | 37.84(-0.26) | 38.31 | -0.8 | | -2 | 72(-1.2) | -45 | [-10] | [-10] | [7] | -42 | 292 | DP | 0.3 | OpenShort? | | (-8) | -8 | 23 | 8 | -20 | -0.5,21 | 53 | | 18 | Nov/10 | 15 | 39.93 | 40.62 | 39.16(-0.31) | 38.07(0.03) | 37.94(-0.63) | 37.79 | -1 | | 1 | 74(-0.2) | -45 | [-9] | [-22] | [-6] | -62 | -78 | DT | -0.1 | OpenShort? | | (-6) | -19 | -2 | -2 | -20 | -0.9,11 | 51 | | 19 | Nov/10 | 14 | 39.93 | 40.62 | 39.28(-0.33) | 38.06(-0.08) | 38.18(-0.78) | 37.83 | -1 | | 1 | 74(0.8) | -50 | [-10] | [-28] | [-3] | -65 | -134 | DT | -0.2 | OpenShort | | (-6) | -24 | 3 | -10 | -20 | -0.9,8 | 51 | | 20 | Nov/10 | 13 | 39.93 | 40.62 | 39.41(-0.35) | 38.09(-0.34) | 38.48(0.1) | 37.76 | -1 | | 1 | 73(1.6) | -30 | [-11] | [-6] | [-1] | -65 | 247 | DT | -0.5 | OpenShort | | (-6) | 3 | -1 | -9 | 10 | -1.1,13 | 51 | | | | |
| 21 | Nov/10 | 12 | 39.93 | 40.62 | 39.55(-0.35) | 38.22(-0.49) | 38.44(0.05) | 37.77 | -1 | | 1 | 71(2.1) | -50 | [-11] | [-10] | [-10] | -57 | 193 | DT | -0.5 | OpenShort | | (-6) | 2 | -34 | -4 | 20 | -1.2,23 | 51 | | 22 | Nov/10 | 11 | 39.93 | 40.62 | 39.69(-0.28) | 38.41(-0.7) | 38.42(0.58) | 38.54 | -0.7 | | 1 | 69(0.4) | 5 | [-8] | [4] | [10] | -36 | 465 | UR | 0.1 | SmallShort | | (-4) | 18 | -19 | 18 | 20 | -0.8,34 | 51 | | 23 | Nov/10 | 10 | 39.93 | 40.62 | 39.8(-0.2) | 38.68(-0.51) | 38.2(0.76) | 38.99 | -0.5 | | 1 | 69(-0.3) | 15 | [-6] | [12] | [11] | -39 | 490 | UR | 0.6 | SmallShort | | (-4) | 23 | -16 | 18 | 20 | -0.6,26 | 51 | | 24 | Nov/10 | 9 | 39.93 | 40.62 | 39.88(-0.1) | 38.88(-0.51) | 37.91(0.56) | 39.36 | -0.3 | | 1 | 69(0.2) | 50 | [-3] | [7] | [49] | -44 | 295 | UR | 1 | SmallShort? | | (-3) | 17 | 85 | 20 | 20 | -0.4,16 | 51 | | 25 | Nov/9 | 15 | 40.01 | 41 | 39.92(-0.22) | 39.08(-1.09) | 37.7(-0.84) | 37.48 | -1.2 | | 3 | 69(4.3) | -45 | [-7] | [-45] | [-7] | -91 | -592 | DT | -0.2 | OpenShort? | | (-6) | -25 | -9 | 4 | -20 | -1.7,2 | 52 | | | | |
| 26 | Nov/9 | 14 | 40.01 | 41 | 40.01(-0.12) | 39.51(-1.05) | 38.02(-1.04) | 37.69 | -1.1 | | 3 | 65(3.7) | -30 | [-3] | [-46] | [-6] | -93 | -810 | DT | -0.2 | OpenShort | | (-3) | -29 | 11 | -2 | -20 | -1.8,2 | 52 | | 27 | Nov/9 | 13 | 40.01 | 41 | 40.06(-0.1) | 39.93(-0.8) | 38.42(-1.91) | 37.45 | -1.2 | | 3 | 61(3.7) | -25 | [-3] | [-67] | [-29] | -103 | -1281 | DT | -0.8 | HoldShort | | (-3) | -54 | -11 | -19 | -20 | -2.1,0 | 52 | | 28 | Nov/9 | 12 | 40.01 | 41 | 40.1(-0.1) | 40.25(-0.64) | 39.17(-1.73) | 37.69 | -1.1 | | 3 | 57(3.6) | -25 | [-3] | [-60] | [-38] | -103 | -1155 | DT | -1.3 | HoldShort | | (-1) | -49 | -24 | -31 | -20 | -2.1,0 | 52 | | 29 | Nov/9 | 11 | 40.01 | 41 | 40.14(-0.1) | 40.51(-0.56) | 39.86(-1.53) | 38.22 | -0.9 | | 3 | 54(2.3) | -25 | [-3] | [-53] | [-42] | -87 | -952 | DT | -1.5 | OpenShort | | (-0) | -43 | -33 | -47 | -20 | -1.7,6 | 52 | | 30 | Nov/9 | 10 | 40.01 | 41 | 40.18(-0.02) | 40.74(-0.39) | 40.48(-1.36) | 38.99 | -0.5 | | 3 | 51(0.3) | -15 | [-1] | [-45] | [-33] | -46 | -831 | DT | -1.4 | OpenShort | | (0) | -38 | -30 | -36 | -20 | -1.1,32 | 52 | | | | |
| 31 | Nov/9 | 9 | 40.01 | 41 | 40.19(0.05) | 40.9(-0.17) | 41.04(-0.99) | 39.7 | -0.2 | | 3 | 51(-0.7) | -20 | [1] | [-31] | [-38] | -10 | -615 | DR | -1.3 | OpenShort? | | (1) | -28 | -61 | -29 | -20 | -0.5,53 | 52 | | 32 | Nov/8 | 15 | 40.07 | 41.38 | 40.17(0.27) | 40.97(0.15) | 41.45(0.27) | 41.19 | 0.6 | | 8 | 52(-0.6) | 50 | [8] | [12] | [0] | 55 | -86 | UT | -0.2 | OpenLong? | | (4) | 8 | 4 | -13 | 10 | 1,80 | 63 | | 33 | Nov/8 | 14 | 40.07 | 41.38 | 40.06(0.3) | 40.91(0.05) | 41.34(0.39) | 41.09 | 0.5 | | 8 | 52(-0.7) | 50 | [8] | [14] | [-4] | 61 | -76 | CR | -0.2 | HoldShort | | (5) | 11 | -9 | -13 | 10 | 1,86 | 63 | | 34 | Nov/8 | 13 | 40.07 | 41.38 | 39.94(0.3) | 40.89(0.32) | 41.18(0.44) | 41.32 | 0.6 | | 8 | 53(1.3) | 50 | [8] | [19] | [-4] | 77 | 37 | CR | 0.1 | OpenShort | | (6) | 12 | -17 | 1 | 17 | 1.3,94 | 63 | | 35 | Nov/8 | 12 | 40.07 | 41.38 | 39.82(0.38) | 40.76(0.64) | 41(0.56) | 41.74 | 0.8 | | 8 | 52(4) | 50 | [11] | [28] | [3] | 94 | 79 | UT | 0.7 | OpenLong | | (6) | 16 | -4 | 11 | 20 | 1.8,99 | 63 | | | | |
| 36 | Nov/8 | 11 | 40.07 | 41.38 | 39.67(0.38) | 40.5(0.8) | 40.77(0.74) | 41.85 | 0.9 | | 8 | 48(6.6) | 50 | [11] | [35] | [22] | 100 | 225 | UT | 1.1 | HoldLong | | (7) | 21 | 47 | 8 | 20 | 2.3,92 | 63 | | 37 | Nov/8 | 10 | 40.07 | 41.38 | 39.52(0.25) | 40.18(0.63) | 40.47(0.07) | 40.72 | 0.3 | | 8 | 41(2) | 50 | [7] | [13] | [3] | 73 | -84 | UT | 0.3 | OpenLong | | (4) | 2 | 22 | -5 | -20 | 1.4,88 | 63 | | 38 | Nov/8 | 9 | 40.07 | 41.38 | 39.42(0.1) | 39.93(0.38) | 40.44(-0.39) | 40.2 | 0.1 | | 8 | 39(0.3) | 25 | [3] | [-5] | [-8] | 62 | -130 | DR | -0.3 | OpenShort? | | (3) | -11 | -11 | -7 | -20 | 1,87 | 63 | | 39 | Nov/7 | 15 | 39.93 | 41.3 | 39.38(0.18) | 39.78(0.38) | 40.6(0.2) | 40.45 | 0.3 | | 8 | 39(2.7) | 50 | [5] | [13] | [0] | 75 | 52 | UT | -0.2 | OpenLong? | | (3) | 6 | -6 | -3 | 20 | 1.4,90 | 55 | | 40 | Nov/7 | 14 | 39.93 | 41.3 | 39.31(-0.03) | 39.63(0.38) | 40.52(0.67) | 40.6 | 0.3 | | 8 | 36(-0.8) | 50 | [-1] | [24] | [10] | 87 | 643 | UR | 0.1 | SmallShort | | (3) | 18 | 6 | 3 | 20 | 1.7,94 | 55 | | | | |
| 41 | Nov/7 | 13 | 39.93 | 41.3 | 39.32(-0.2) | 39.48(0.28) | 40.25(0.88) | 40.46 | 0.3 | | 8 | 37(-9.2) | 25 | [-5] | [27] | [8] | 84 | 957 | UR | 0.3 | SmallShort | | (-1) | 24 | -11 | 17 | 20 | 1.5,96 | 55 | | 42 | Nov/7 | 12 | 39.93 | 41.3 | 39.4(-0.1) | 39.37(0.41) | 39.9(1.19) | 40.73 | 0.4 | | 8 | 46(-2.4) | 50 | [-3] | [38] | [17] | 85 | 971 | UR | 0.9 | SmallShort | | (-3) | 32 | -1 | 36 | 20 | 1.4,100 | 55 | | 43 | Nov/7 | 11 | 39.93 | 41.3 | 39.44(-0.03) | 39.21(0.54) | 39.43(1.21) | 40.75 | 0.4 | | 8 | 49(-1.2) | 50 | [-1] | [40] | [31] | 78 | 861 | UR | 1.3 | SmallShort | | (-1) | 33 | 30 | 44 | 20 | 1.3,95 | 55 | | 44 | Nov/7 | 10 | 39.93 | 41.3 | 39.45(-0.23) | 39(0.26) | 38.96(0.54) | 40.04 | 0.1 | | 8 | 50(-4.6) | 50 | [-6] | [17] | [27] | 33 | 734 | UR | 1 | SmallShort | | (-3) | 15 | 35 | 37 | 20 | 0.6,68 | 55 | | 45 | Nov/7 | 9 | 39.93 | 41.3 | 39.54(-0.35) | 38.9(0.15) | 38.75(0.1) | 39.23 | -0.3 | | 8 | 54(-7.3) | 15 | [-9] | [3] | [13] | -23 | 516 | UR | 0.4 | SmallShort? | | (-5) | 3 | 21 | 16 | 20 | -0.3,35 | 55 | | | | |
| 46 | Nov/4 | 15 | 39.79 | 41.13 | 39.68(-0.53) | 38.84(-0.05) | 38.71(-0.36) | 38.76 | -0.5 | | 4 | 62(-5.3) | -20 | [-14] | [-14] | [7] | -54 | 472 | DP | 0 | OpenShort? | | (-8) | -10 | 21 | 3 | -5 | -0.7,14 | 55 | | 47 | Nov/4 | 14 | 39.79 | 41.13 | 39.89(-0.7) | 38.86(-0.15) | 38.85(-0.33) | 38.28 | -0.7 | | 4 | 67(-10.2) | -35 | [-12] | [-10] | [-10] | -77 | 214 | DT | -0.4 | HoldShort | | (-10) | -6 | -9 | -6 | -20 | -1.1,1 | 55 | | 48 | Nov/4 | 13 | 39.79 | 41.13 | 40.17(-0.74) | 38.92(-0.15) | 38.98(-0.18) | 38.48 | -0.6 | | 4 | 77(-8.2) | -40 | [-13] | [-7] | [-13] | -70 | 276 | DT | -0.3 | OpenShort | | (-12) | -3 | -17 | -23 | -20 | -1,5 | 55 | | 49 | Nov/4 | 12 | 39.79 | 41.13 | 40.47(-0.66) | 38.98(-0.05) | 39.05(-0.03) | 38.87 | -0.4 | | 4 | 85(-6.5) | -25 | [-11] | [-4] | [-8] | -63 | 249 | DT | -0.1 | OpenShort | | (-12) | -1 | -13 | -21 | -3 | -0.9,10 | 55 | | 50 | Nov/4 | 11 | 39.79 | 41.13 | 40.74(-0.59) | 39(-0.41) | 39.06(0.23) | 39.16 | -0.3 | | 4 | 92(-4.4) | -5 | [-10] | [-2] | [3] | -59 | 253 | RG | 0.1 | Wait | | (-11) | 4 | -10 | -20 | 20 | -0.8,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|