Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 15, 2022



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $117.8900      One month high (close): $134.9400

COP Daily Change: 0.8%   Daily StdDev 2.64%   COP EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $134.09(0.8%)

Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.69%(52%)   Avg negative next hour return: -0.55%(48%)
     Tue. Nov. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1511   128.66  131.83  132.65(0.21 134.08(-0.08 134.18(-0.27133.140.9    1147(-5.4)50[8][-8][-15]15-229DR-0.5OpenShort    (9)-10-30-16-200.2,6062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.65(hourly_sma_20 -0.37%)   131.83(daily_ema_10 -0.98%)   128.66(daily_ema_20 -3.36%)  
Resistance Levels: 134.08(weak_hourly_sma_10 0.71%)  
 
2Nov/1510   128.66  131.83  132.37(0.24 134.19(0.04 134.55(0.01134.171.1    1152(-2.6)50[9][6][-2]41-89CR-0.2HoldShort    (10)04-15-30.7,7362
3Nov/159   128.66  131.83  132.05(0.23 134.14(0.06 134.53(0.01134.051.1    1155(-2.4)50[9][6][-4]53-68CR-0.2HoldShort?    (9)0-3-10-200.8,8362
4Nov/1415   127.87  131.21  131.75(0.27 134.06(0.19 134.51(0.04134.151.3    1157(0.1)50[10][10][-15]63-69CR-0.1HoldShort?    (10)2-33-5-200.9,9064
5Nov/1414   127.87  131.21  131.4(0.36 133.8(0.28 134.45(0.36135.291.5    1157(-1.7)50[14][24][6]8543UT0.3HoldLong    (13)14105201.4,10064
 
6Nov/1413   127.87  131.21  130.93(0.31 133.43(0.18 133.97(0.1134.941.4    1159(0.5)50[12][12][9]8336UT0.3HoldLong    (15)4152201.4,9864
7Nov/1412   127.87  131.21  130.53(0.24 133.19(0.21 133.84(0.07134.411.3    1158(2)50[9][11][8]7987UT0.2OpenLong    (12)3201201.3,9664
8Nov/1411   127.87  131.21  130.22(0.18 132.91(0.39 133.75(0.11133.741.2    1156(2.2)50[7][15][-5]70123CR-0HoldShort    (9)4-3-9-201.2,9064
9Nov/1410   127.87  131.21  129.98(0.18 132.4(0.48 133.6(0.35133.831.2    1154(2.7)50[7][26][5]77211UT0.1OpenLong    (8)1324-7-201.4,9264
10Nov/149   127.87  131.21  129.74(0.13 131.77(0.42 133.14(0.191331    1152(2.3)45[5][18][-14]77171CR-0.1OpenShort?    (6)7-35-1-201.3,9464
 
11Nov/1115   127.15  130.55  129.57(0.15 131.22(0.51 132.89(0.28134.211.4    1249(6.2)50[6][24][8]98284UT0.5OpenLong?    (8)11611201.9,10063
12Nov/1114   127.15  130.55  129.38(-0.02 130.55(0.48 132.52(0.371341.3    1243(-1.2)50[-1][25][18]98467UR0.7SmallShort    (6)142910202.1,9563
13Nov/1113   127.15  130.55  129.4(-0.03 129.93(0.39 132.03(0.65133.021.1    1244(-1.3)50[-1][34][23]81463UR0.4SmallShort    (-2)244610201.6,9163
14Nov/1112   127.15  130.55  129.44(-0.1 129.42(0.31 131.18(0.58131.480.8    1246(-3.1)50[-4][29][4]64391UR0.1SmallShort    (-4)22-715200.9,9163
15Nov/1111   127.15  130.55  129.57(-0.1 129.02(0.46 130.42(0.66131.720.9    1249(-3.3)50[-4][35][2]69421UR0.5SmallShort    (-3)25-2232200.9,9663
 
16Nov/1110   127.15  130.55  129.7(-0.07 128.43(0.41 129.56(0.73132.451    1252(-2.2)50[-3][37][23]52449UR1.1SmallShort    (-3)272235201,7763
17Nov/119   127.15  130.55  129.79(-0.07 127.9(0.3 128.62(0.63131.720.9    1254(-1.9)50[-3][31][48]18366UR1.1SmallShort?    (-4)249624200.7,5063
18Nov/1015   126.36  129.86  129.88(-0.17 127.52(-0.03 127.82(0.13128.590.4    956(-3.6)50[-6][4][18]-2793UR0.3SmallShort?    (-8)5331020-0.4,3359
19Nov/1014   126.36  129.86  130.1(-0.28 127.56(-0.13 127.66(0.02127.510.2    960(-2.1)15[-10][-3][2]-5469RG-0.1Wait    (-9)1-0020-0.9,1959
20Nov/1013   126.36  129.86  130.47(-0.29 127.72(-0.16 127.63(0.26127.520.2    962(-1.6)25[-11][5][2]-54105UR-0SmallShort    (-12)10-0419-1,2159
 
21Nov/1012   126.36  129.86  130.85(-0.28 127.92(-0.22 127.3(0.1127.530.2    963(-0.7)10[-10][-2][-1]-5637RG0.1Wait    (-12)4-13920-1.1,2259
22Nov/1011   126.36  129.86  131.22(-0.27 128.2(-0.52 127.17(-0.03127.950.3    964(-0.4)25[-10][-12][12]-54-4RG0.2Wait    (-11)-141620-1,2159
23Nov/1010   126.36  129.86  131.58(-0.3 128.87(-0.44 127.21(-0.17127.840.3    964(-0.4)20[-11][-16][11]-67-36RG0.2Wait    (-12)-6181220-1.2,1359
24Nov/109   126.36  129.86  131.97(-0.31 129.44(-0.52 127.43(-0.29127.260.2    965(2.7)20[-12][-22][15]-83-136RG-0.1Wait?    (-13)-11436-9-1.5,559
25Nov/915   126.02  129.61  132.38(-0.31 130.12(-0.66 127.8(-0.6125.88-0    962(11.2)-30[-12][-37][-19]-103-340DT-0.6HoldShort?    (-15)-22-34-2-20-2.1,059
 
26Nov/914   126.02  129.61  132.79(-0.19 130.98(-0.54 128.57(-0.53126.970.2    951(6.3)-20[-7][-32][-20]-104-387DT-0.6HoldShort    (-11)-20-36-0-20-2.2,159
27Nov/913   126.02  129.61  133.04(-0.1 131.69(-0.42 129.25(-0.98128.150.4    945(4)-0[-4][-45][-19]-102-510RG-0.5Wait    (-6)-37-28-8-20-2.1,159
28Nov/912   126.02  129.61  133.17(-0.07 132.24(-0.29 130.53(-0.68129.070.6    941(2.4)10[-3][-32][-10]-97-406RG-0.7Wait    (-3)-264-13-20-1.9,159
29Nov/911   126.02  129.61  133.26(-0.07 132.62(-0.47 131.43(-0.79128.950.6    938(3.2)5[-3][-39][-21]-103-442RG-1.2SmallLong    (-3)-30-19-42-20-2.1,059
30Nov/910   126.02  129.61  133.35(-0.15 133.24(-0.42 132.48(-0.73129.560.7    935(4.1)-10[-6][-37][-22]-77-310DT-1.6OpenShort    (-2)-27-26-28-20-2,2359
 
31Nov/99   126.02  129.61  133.55(-0.18 133.8(-0.32 133.46(-0.5130.430.8    931(1.3)-15[-7][-26][-54]-57-179DT-1.9OpenShort?    (-5)-19-124-24-20-1.9,4159
32Nov/815   125.63  129.82  133.79(-0.09 134.23(-0.03 134.13(0.15134.661.6    1630(-0.5)45[-3][8][12]23192UR0.3SmallShort?    (-2)6290200.6,5878
33Nov/814   125.63  129.82  133.91(-0.06 134.27(-0.19 133.93(0.07133.671.4    1630(-0.2)35[-2][2][-2]759RG-0.2Wait    (-5)3-600-0.1,5978
34Nov/813   125.63  129.82  133.99(-0.04 134.52(-0.08 133.83(-0.12133.861.4    1630(-0.5)30[-2][-3][-5]140RG0Wait    (-2)-5-144-14-0.1,6678
35Nov/812   125.63  129.82  134.05(-0.04 134.63(0.03 133.99(-0.12134.351.5    1631(-0.5)40[-2][-1][2]2230RG0.2Wait    (-2)-5710-200.2,6778
 
36Nov/811   125.63  129.82  134.11(-0.03 134.59(0.16 134.15(-0.12134.111.5    1631(-0.1)40[-1][1][-3]60RG-0Wait    (-2)-510-8-200,5678
37Nov/810   125.63  129.82  134.15(0.02 134.37(0.2 134.31(-0.22133.781.4    1631(-0.2)50[1][-1][1]1-106RG-0.3Wait    (-2)-926-12-20-0.2,5678
38Nov/89   125.63  129.82  134.12(0.03 134.1(0.15 134.61(-0.44132.921.3    1632(-0.7)20[1][-11][-29]-7-232DR-0.9OpenShort?    (-0)-18-56-16-20-0.7,6178
39Nov/715   124.68  128.77  134.08(0.1 133.9(0.33 135.21(-0.06134.821.8    1532(-2)50[4][8][-5]29-57CR-0.2HoldShort?    (4)-2-8-6-200.4,6983
40Nov/714   124.68  128.77  133.94(0.31 133.46(0.12 135.29(0.19135.11.9    1534(-9.4)50[12][16][5]36-177UT-0.1OpenLong    (5)82-4200.6,7183
 
41Nov/713   124.68  128.77  133.53(0.23 133.3(-0.06 135.04(0.43135.021.9    1544(-3.2)50[9][22][6]40-14UT-0OpenLong    (12)17-62200.6,7583
42Nov/712   124.68  128.77  133.23(0.26 133.38(-0.12 134.46(0.64135.241.9    1547(-3)50[10][29][6]4649UT0.3OpenLong    (10)26-1811200.8,7683
43Nov/711   124.68  128.77  132.88(0.29 133.54(0.07 133.61(0.78135.862    1550(-1)50[12][39][19]47123UT0.8OpenLong    (11)311920201.1,6983
44Nov/710   124.68  128.77  132.5(0.25 133.45(-0.01 132.57(0.72135.21.9    1551(-1.1)50[10][34][24]33129UT0.9OpenLong    (11)294017201,5883
45Nov/79   124.68  128.77  132.17(0.27 133.47(-0.13 131.62(0.05133.851.7    1552(-3.8)50[11][5][23]13-132UT0.8OpenLong?    (8)2557200.6,4883
 
46Nov/415   123.75  127.75  131.82(0.16 133.64(-0.2 131.55(-0.531321.6    1356(-7.1)50[6][-21][5]-13-287RG0.1Wait?    (8)-2128-6-200.1,3579
47Nov/414   123.75  127.75  131.61(0.11 133.91(-0.18 132.25(-0.94131.051.4    1363(-2.1)25[4][-37][-11]-17-385DR-0.4OpenShort    (5)-376-23-20-0.2,3879
48Nov/413   123.75  127.75  131.46(0.13 134.15(-0.08 133.5(-0.62130.871.4    1365(-2.2)45[5][-22][-8]-9-324DR-0.8OpenShort    (5)-2515-3-20-0.2,4679
49Nov/412   123.75  127.75  131.29(0.08 134.26(-0.13 134.33(-0.76130.391.3    1367(-1.5)30[3][-29][-44]5-342DR-1.2OpenShort    (4)-30-912-20-0.3,6279
50Nov/411   123.75  127.75  131.18(0.21 134.43(0.5 135.36(-0.27133.461.9    1369(-0.2)35[8][4][-30]52-109CR-0.5HoldShort    (9)-11-6517-200.7,8479
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA