|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $13.9400 One month high (close): $21.4900
EDZ Daily Change: -6.76% Daily StdDev 4.73% EDZ EMA_5_Trend: -3.85% 10Minute StdDev: $0.4958
Latest Price : $13.94(-6.76%) | Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.1) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -2.1
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 18.55 | 16.84 | 14.99(-0.73) | 14.6(-0.61) | 14.35(-1.37) | 13.74 | -2.2 | | -24 | 30(0.3) | -50 | [-15] | [-47] | [-21] | -91 | -508 | DT | -0.9 | HoldShort | | (-22) | -29 | 7 | -7 | -20 | -1.8,4 | 26 | Sample size 50 Avg positive next hour return: 2.43%(60%) Avg negative next hour return: -0.87%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.6(hourly_sma_10 6.26%) 14.99(hourly_sma_20 9.1%) 16.84(daily_ema_10 22.56%) 18.55(daily_ema_20 35.01%)
|
| | | 2 | Nov/15 | 9 | 18.55 | 16.84 | 15.1(-0.92) | 14.69(-0.74) | 14.55(-1.62) | 13.7 | -2.2 | | -24 | 30(1.7) | -50 | [-20] | [-54] | [-90] | -100 | -498 | DT | -1.3 | HoldShort? | | (-22) | -34 | -191 | -11 | -20 | -2.1,3 | 26 | | 3 | Nov/14 | 15 | 18.86 | 17.44 | 15.24(-0.59) | 14.8(-0.07) | 14.79(-0.07) | 14.81 | -2.1 | | -20 | 28(-6.9) | -50 | [-13] | [-13] | [9] | -57 | 196 | DP | 0 | OpenShort? | | (-13) | -2 | 17 | 1 | 20 | -0.7,11 | 26 | | 4 | Nov/14 | 14 | 18.86 | 17.44 | 15.33(-0.71) | 14.81(-0.13) | 14.8(-0.4) | 14.71 | -2.1 | | -20 | 35(-3.4) | -50 | [-15] | [-21] | [-7] | -69 | 119 | DT | -0.1 | OpenShort | | (-17) | -9 | -9 | -2 | -20 | -0.9,4 | 26 | | 5 | Nov/14 | 13 | 18.86 | 17.44 | 15.44(-1.03) | 14.81(0) | 14.86(0.07) | 14.76 | -2.1 | | -20 | 39(-7.4) | -50 | [-22] | [-11] | [-5] | -66 | 448 | DT | -0.1 | OpenShort | | (-20) | 2 | -14 | 0 | 0 | -0.9,7 | 26 | | | | |
| 6 | Nov/14 | 12 | 18.86 | 17.44 | 15.6(-0.95) | 14.83(-0.13) | 14.85(0.13) | 14.84 | -2.1 | | -20 | 46(-5.3) | -50 | [-20] | [-11] | [1] | -61 | 339 | DP | -0 | OpenShort | | (-26) | 3 | -2 | 2 | 20 | -0.8,9 | 26 | | 7 | Nov/14 | 11 | 18.86 | 17.44 | 15.75(-0.88) | 14.85(-0.8) | 14.83(0.14) | 14.85 | -2 | | -20 | 51(-3.3) | -50 | [-19] | [-18] | [13] | -62 | 204 | DP | 0 | OpenShort | | (-24) | 3 | -2 | 7 | 20 | -0.9,11 | 26 | | 8 | Nov/14 | 10 | 18.86 | 17.44 | 15.89(-0.81) | 14.97(-0.86) | 14.83(0) | 14.86 | -2 | | -20 | 55(-1.6) | -50 | [-17] | [-21] | [5] | -67 | 34 | DP | 0 | OpenShort | | (-24) | 0 | -22 | 6 | 20 | -1,8 | 26 | | 9 | Nov/14 | 9 | 18.86 | 17.44 | 16.02(-0.74) | 15.1(-0.79) | 14.81(0.07) | 14.99 | -2 | | -20 | 56(-0.5) | -50 | [-16] | [-18] | [26] | -67 | 1 | DP | 0.2 | OpenShort? | | (-22) | 2 | 48 | 6 | 20 | -0.9,6 | 26 | | 10 | Nov/11 | 15 | 19.1 | 18.03 | 16.14(-0.86) | 15.22(-1.04) | 14.8(-0.13) | 14.71 | -2.4 | | -19 | 57(-3.9) | -50 | [-19] | [-26] | [-4] | -83 | -191 | DT | -0.1 | HoldShort? | | (-22) | -3 | -5 | 2 | -20 | -1.3,0 | 23 | | | | |
| 11 | Nov/11 | 14 | 19.1 | 18.03 | 16.28(-0.79) | 15.38(-0.9) | 14.82(-0.4) | 14.74 | -2.4 | | -19 | 61(1.9) | -50 | [-17] | [-30] | [-10] | -84 | -364 | DT | -0.1 | OpenShort | | (-22) | -9 | -7 | 4 | -20 | -1.4,1 | 23 | | 12 | Nov/11 | 13 | 19.1 | 18.03 | 16.41(-0.67) | 15.52(-1.02) | 14.88(-1.65) | 14.78 | -2.4 | | -19 | 59(3.5) | -50 | [-14] | [-58] | [-15] | -86 | -770 | DT | -0.1 | OpenShort | | (-20) | -35 | -21 | 7 | -20 | -1.5,2 | 23 | | 13 | Nov/11 | 12 | 19.1 | 18.03 | 16.52(-0.66) | 15.68(-1.07) | 15.13(-1.63) | 14.9 | -2.3 | | -19 | 55(3.4) | -50 | [-14] | [-58] | [-6] | -88 | -764 | DT | -0.2 | OpenShort | | (-18) | -35 | 7 | 8 | -20 | -1.6,2 | 23 | | 14 | Nov/11 | 11 | 19.1 | 18.03 | 16.63(-0.66) | 15.85(-1.31) | 15.38(-1.73) | 14.86 | -2.4 | | -19 | 52(5.4) | -50 | [-14] | [-62] | [-11] | -97 | -867 | DT | -0.6 | OpenShort | | (-18) | -37 | 10 | -3 | -20 | -1.9,1 | 23 | | 15 | Nov/11 | 10 | 19.1 | 18.03 | 16.74(-0.59) | 16.06(-1.89) | 15.65(-1.88) | 14.8 | -2.4 | | -19 | 46(7.3) | -50 | [-13] | [-71] | [-26] | -108 | -1058 | DT | -1 | HoldShort | | (-17) | -40 | -42 | -7 | -20 | -2.3,0 | 23 | | | | |
| 16 | Nov/11 | 9 | 19.1 | 18.03 | 16.84(-0.53) | 16.37(-1.62) | 15.95(-1.3) | 15.05 | -2.3 | | -19 | 39(6.9) | -50 | [-11] | [-56] | [-71] | -113 | -887 | DT | -1.3 | HoldShort? | | (-14) | -28 | -155 | -8 | -20 | -2.5,0 | 23 | | 17 | Nov/10 | 15 | 19.45 | 18.66 | 16.93(-0.35) | 16.64(-1.01) | 16.16(-0.43) | 16.03 | -2.3 | | -14 | 32(-4.3) | -50 | [-8] | [-27] | [-10] | -89 | -326 | DT | -0.2 | HoldShort? | | (-7) | -9 | -20 | 2 | -20 | -1.6,1 | 41 | | 18 | Nov/10 | 14 | 19.45 | 18.66 | 16.99(-0.35) | 16.81(-0.83) | 16.23(-0.55) | 16.16 | -2.2 | | -14 | 37(1.9) | -50 | [-8] | [-29] | [-11] | -86 | -305 | DT | -0.1 | OpenShort | | (-9) | -12 | -8 | 7 | -20 | -1.5,2 | 41 | | 19 | Nov/10 | 13 | 19.45 | 18.66 | 17.05(-0.35) | 16.95(-0.64) | 16.32(-0.85) | 16.21 | -2.2 | | -14 | 35(2.2) | -50 | [-8] | [-33] | [-12] | -88 | -368 | DT | -0.2 | OpenShort | | (-9) | -19 | -5 | 7 | -20 | -1.6,2 | 41 | | 20 | Nov/10 | 12 | 19.45 | 18.66 | 17.11(-0.35) | 17.06(-0.64) | 16.46(-1.97) | 16.24 | -2.2 | | -14 | 32(2.9) | -50 | [-8] | [-58] | [-15] | -94 | -632 | DT | -0.5 | OpenShort | | (-9) | -43 | 9 | -10 | -20 | -1.8,1 | 41 | | | | |
| 21 | Nov/10 | 11 | 19.45 | 18.66 | 17.17(-0.35) | 17.17(-0.75) | 16.79(-1.87) | 16.18 | -2.2 | | -14 | 30(4.1) | -50 | [-8] | [-57] | [-33] | -108 | -682 | DT | -1.4 | HoldShort | | (-9) | -41 | -23 | -31 | -20 | -2.3,0 | 41 | | 22 | Nov/10 | 10 | 19.45 | 18.66 | 17.23(-0.29) | 17.3(-0.35) | 17.11(-1.55) | 16.33 | -2.1 | | -14 | 25(3.4) | -50 | [-6] | [-45] | [-51] | -108 | -602 | DT | -2.1 | HoldShort | | (-9) | -34 | -46 | -68 | -20 | -2.4,2 | 41 | | 23 | Nov/10 | 9 | 19.45 | 18.66 | 17.28(-0.23) | 17.36(-0.34) | 17.38(-1.08) | 16.63 | -1.9 | | -14 | 22(2.8) | -50 | [-5] | [-34] | [-42] | -64 | -415 | DT | -2.3 | OpenShort? | | (-6) | -24 | -45 | -56 | -20 | -2,36 | 41 | | 24 | Nov/10 | 20 | 19.45 | 18.66 | 17.32(-0.17) | 17.42(0.06) | 17.57(-0.51) | 16.93 | -1.7 | | -14 | 19(1) | -50 | [-4] | [-17] | [-65] | -16 | -195 | DT | -2.2 | OpenShort | | (-4) | -11 | -131 | -36 | -20 | -1.4,69 | 41 | | 25 | Nov/9 | 15 | 19.68 | 19.12 | 17.35(0.23) | 17.41(0.58) | 17.66(0.57) | 17.85 | -1.5 | | -8 | 18(-1.3) | -5 | [5] | [18] | [5] | 95 | 215 | RG | 0.7 | Wait? | | (4) | 13 | 3 | 10 | 20 | 1.8,100 | 44 | | | | |
| 26 | Nov/9 | 14 | 19.68 | 19.12 | 17.31(0.06) | 17.31(0.52) | 17.56(0.52) | 17.83 | -1.5 | | -8 | 20(1.8) | 0 | [1] | [16] | [18] | 103 | 363 | RG | 1.1 | SmallShort | | (4) | 12 | 17 | 19 | 20 | 2.1,100 | 44 | | 27 | Nov/9 | 13 | 19.68 | 19.12 | 17.31(0) | 17.22(0.29) | 17.47(0.81) | 17.71 | -1.6 | | -8 | 18(-0.9) | -5 | [0] | [20] | [23] | 92 | 425 | UR | 1.1 | SmallShort | | (2) | 19 | 25 | 26 | 20 | 1.8,97 | 44 | | 28 | Nov/9 | 12 | 19.68 | 19.12 | 17.3(-0.12) | 17.17(0.06) | 17.33(0.41) | 17.54 | -1.7 | | -8 | 19(-2.7) | -30 | [-3] | [7] | [22] | 65 | 344 | UR | 0.9 | SmallShort | | (-2) | 9 | 20 | 21 | 20 | 1,90 | 44 | | 29 | Nov/9 | 11 | 19.68 | 19.12 | 17.32(-0.17) | 17.16(0.06) | 17.26(0.58) | 17.4 | -1.8 | | -8 | 21(-2.4) | -30 | [-4] | [11] | [14] | 45 | 337 | UR | 0.5 | SmallShort | | (-4) | 13 | 7 | 35 | 20 | 0.3,87 | 44 | | 30 | Nov/9 | 10 | 19.68 | 19.12 | 17.35(-0.12) | 17.15(-0.06) | 17.16(0.53) | 17.35 | -1.8 | | -8 | 24(-1.2) | -35 | [-3] | [8] | [10] | 14 | 232 | UR | 0.6 | SmallShort | | (-4) | 12 | -7 | 23 | 20 | 0,64 | 44 | | | | |
| 31 | Nov/9 | 9 | 19.68 | 19.12 | 17.37(-0.12) | 17.15(0) | 17.07(0.59) | 17.4 | -1.8 | | -8 | 25(-0.6) | -5 | [-3] | [11] | [32] | 1 | 264 | UR | 1.1 | SmallShort? | | (-3) | 14 | 58 | 26 | 20 | 0.1,48 | 44 | | 32 | Nov/8 | 15 | 19.81 | 19.31 | 17.39(-0.29) | 17.16(-0.29) | 16.97(-0.29) | 17.01 | -2.3 | | -10 | 26(-2.6) | -50 | [-7] | [-16] | [-10] | -60 | -24 | DT | 0.1 | OpenShort? | | (-6) | -7 | -24 | 5 | -20 | -1.2,20 | 37 | | 33 | Nov/8 | 14 | 19.81 | 19.31 | 17.44(-0.74) | 17.21(-0.12) | 17.02(-0.23) | 17.17 | -2.2 | | -10 | 28(-22.6) | -50 | [-17] | [-16] | [16] | -54 | 475 | DP | 0.4 | OpenShort | | (-6) | -5 | 42 | 4 | 18 | -0.8,16 | 37 | | 34 | Nov/8 | 13 | 19.81 | 19.31 | 17.57(-0.79) | 17.23(-0.29) | 17.06(-0.52) | 16.89 | -2.4 | | -10 | 51(-12.6) | -50 | [-18] | [-25] | [-5] | -77 | 215 | DT | -0.3 | HoldShort | | (-22) | -12 | 5 | -7 | -20 | -1.1,1 | 37 | | 35 | Nov/8 | 12 | 19.81 | 19.31 | 17.71(-0.84) | 17.28(-0.17) | 17.15(-0.58) | 16.86 | -2.5 | | -10 | 63(-8.7) | -50 | [-20] | [-25] | [-17] | -76 | 157 | DT | -0.4 | HoldShort | | (-23) | -14 | -10 | -8 | -20 | -1.1,2 | 37 | | | | |
| 36 | Nov/8 | 11 | 19.81 | 19.31 | 17.86(-0.83) | 17.31(-0.35) | 17.25(-0.58) | 16.93 | -2.4 | | -10 | 72(-6.9) | -50 | [-19] | [-27] | [-20] | -67 | 105 | DT | -0.4 | OpenShort | | (-21) | -14 | -43 | -2 | -20 | -1.1,11 | 37 | | 37 | Nov/8 | 10 | 19.81 | 19.31 | 18.01(-0.77) | 17.37(-0.4) | 17.35(-0.4) | 17.22 | -2.2 | | -10 | 79(-5.5) | -50 | [-18] | [-23] | [-9] | -56 | 173 | DT | -0.1 | OpenShort | | (-20) | -9 | -26 | 3 | -6 | -0.8,14 | 37 | | 38 | Nov/8 | 9 | 19.81 | 19.31 | 18.15(-0.82) | 17.44(-0.23) | 17.42(0.11) | 17.4 | -2 | | -10 | 84(-8.5) | -50 | [-19] | [-9] | [8] | -53 | 368 | DP | -0 | OpenShort? | | (-20) | 3 | 7 | 4 | 20 | -0.7,15 | 37 | | 39 | Nov/7 | 15 | 20 | 19.71 | 18.3(-0.87) | 17.48(-0.34) | 17.4(-0.06) | 17.35 | -2.6 | | -8 | 93(-24.4) | -50 | [-20] | [-15] | [0] | -61 | 266 | DT | -0 | OpenShort? | | (-22) | -1 | 0 | 2 | 0 | -0.9,12 | 45 | | 40 | Nov/7 | 14 | 20 | 19.71 | 18.46(-0.7) | 17.54(-0.23) | 17.41(0.23) | 17.35 | -2.6 | | -8 | 117(-1.2) | -50 | [-16] | [-6] | [-2] | -64 | 99 | DT | -0.1 | OpenShort | | (-23) | 5 | -10 | 4 | 6 | -0.9,9 | 45 | | | | |
| 41 | Nov/7 | 13 | 20 | 19.71 | 18.59(-0.59) | 17.58(-0.17) | 17.37(-0.12) | 17.42 | -2.5 | | -8 | 119(1.4) | -50 | [-14] | [-13] | [-5] | -65 | -115 | DT | 0 | OpenShort | | (-18) | -3 | -6 | 6 | -20 | -1,10 | 45 | | 42 | Nov/7 | 12 | 20 | 19.71 | 18.7(-0.58) | 17.61(-0.34) | 17.39(-0.4) | 17.46 | -2.5 | | -8 | 117(1.2) | -50 | [-14] | [-21] | [2] | -66 | -216 | DP | 0.1 | OpenShort | | (-15) | -9 | 3 | 9 | 0 | -1,9 | 45 | | 43 | Nov/7 | 11 | 20 | 19.71 | 18.81(-0.63) | 17.67(-1.28) | 17.46(-0.57) | 17.44 | -2.5 | | -8 | 116(2.7) | -50 | [-15] | [-36] | [20] | -75 | -282 | DP | -0 | OpenShort | | (-18) | -13 | 13 | 4 | 20 | -1.2,5 | 45 | | 44 | Nov/7 | 10 | 20 | 19.71 | 18.93(-0.63) | 17.9(-1.32) | 17.56(-0.57) | 17.35 | -2.6 | | -8 | 113(3.6) | -50 | [-15] | [-37] | [16] | -83 | -382 | DP | -0.2 | OpenShort | | (-16) | -13 | 27 | -1 | 20 | -1.4,2 | 45 | | 45 | Nov/7 | 9 | 20 | 19.71 | 19.05(-0.73) | 18.14(-1.52) | 17.66(-0.79) | 17.17 | -2.8 | | -8 | 110(8.3) | -50 | [-17] | [-45] | [-23] | -92 | -499 | DT | -0.4 | OpenShort? | | (-20) | -19 | -52 | -3 | -20 | -1.7,1 | 45 | | | | |
| 46 | Nov/4 | 15 | 20.13 | 20.13 | 19.19(-0.52) | 18.42(-1.29) | 17.8(-0.22) | 17.53 | -3 | | -3 | 101(-7.8) | -50 | [-12] | [-26] | [-20] | -86 | -446 | DT | -0.3 | HoldShort? | | (-15) | -5 | -41 | 2 | -20 | -1.6,4 | 45 | | 47 | Nov/4 | 14 | 20.13 | 20.13 | 19.29(-0.46) | 18.66(-1.11) | 17.84(-0.17) | 17.82 | -2.6 | | -3 | 109(6.5) | -50 | [-11] | [-22] | [-9] | -81 | -379 | DT | -0 | OpenShort | | (-12) | -4 | -16 | 9 | -20 | -1.5,7 | 45 | | 48 | Nov/4 | 13 | 20.13 | 20.13 | 19.38(-0.41) | 18.87(-1.31) | 17.87(-2.03) | 17.93 | -2.5 | | -3 | 103(7.1) | -50 | [-10] | [-67] | [-11] | -84 | -840 | DT | 0.1 | OpenShort | | (-12) | -47 | 0 | -28 | -20 | -1.6,6 | 45 | | 49 | Nov/4 | 12 | 20.13 | 20.13 | 19.46(-0.41) | 19.12(-1.34) | 18.24(-1.99) | 17.93 | -2.5 | | -3 | 96(8.2) | -50 | [-10] | [-67] | [-11] | -91 | -869 | DT | -0.4 | OpenShort | | (-12) | -47 | 20 | -30 | -20 | -1.8,4 | 45 | | 50 | Nov/4 | 11 | 20.13 | 20.13 | 19.54(-0.51) | 19.38(-1.12) | 18.61(-2.26) | 17.79 | -2.7 | | -3 | 87(14.2) | -50 | [-12] | [-71] | [-31] | -107 | -951 | DT | -1.1 | HoldShort | | (-12) | -53 | 15 | -36 | -20 | -2.3,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|