MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $45.3300

MCHI Daily Change: 5.05% Daily StdDev 2.6% MCHI EMA_5_Trend: 2.27% 10Minute StdDev: $1.1105

Latest Price : $45.33(5.05%)

Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.4) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	9	39.36	41.03	42.71(0.49)	43.43(0.53)	43.78(0.92)	45.33	2.4	19	43(5)	50	[19]	[59]	[92]	108	406	UT	1.4	HoldLong?	(27)	35	227	10	20	2.4,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.43(hourly_sma_10 -4.19%) 42.71(hourly_sma_20 -5.78%) 41.03(daily_ema_10 -9.49%) 39.36(daily_ema_20 -13.17%) Resistance Levels:

2	Nov/14	15	39.1	40.19	42.5(0.28)	43.2(0.14)	43.78(0)	43.32	2	14	38(-8)	50	[11]	[13]	[-6]	67	-30	CR	-0.1	HoldShort?	(14)	0	-15	-4	0	0.9,94	70
3	Nov/14	14	39.1	40.19	42.38(0.52)	43.14(0.12)	43.38(0.18)	43.45	2	14	46(-8.9)	50	[21]	[22]	[3]	78	-134	UT	0.1	HoldLong	(15)	7	4	-1	20	1.1,100	70
4	Nov/14	13	39.1	40.19	42.16(0.52)	43.09(0.09)	43.3(0.25)	43.41	2	14	55(-6.3)	50	[21]	[24]	[6]	78	-69	UT	0.1	HoldLong	(27)	10	8	0	20	1.1,100	70
5	Nov/14	12	39.1	40.19	41.94(0.48)	43.05(0.14)	43.19(0.23)	43.34	2	14	61(-4.1)	50	[19]	[24]	[0]	78	-11	UT	0.1	HoldLong	(26)	9	-2	0	12	1.1,100	70

6	Nov/14	11	39.1	40.19	41.74(0.48)	42.99(0.49)	43.09(0.19)	43.36	2	14	65(-1.9)	50	[19]	[29]	[-2]	80	41	CR	0.2	OpenShort	(26)	8	3	2	-20	1.2,100	70
7	Nov/14	10	39.1	40.19	41.54(0.48)	42.78(0.56)	43.01(0.28)	43.33	2	14	67(-0.1)	50	[19]	[34]	[7]	78	100	UT	0.2	HoldLong	(25)	11	27	-0	-20	1.2,98	70
8	Nov/14	9	39.1	40.19	41.34(0.44)	42.54(0.45)	42.89(0.05)	43.09	1.9	14	67(0.1)	50	[18]	[23]	[10]	77	73	UT	0.1	HoldLong?	(23)	2	32	-3	-2	1.2,97	70
9	Nov/11	15	38.96	39.44	41.16(0.39)	42.35(0.43)	42.87(-0.09)	42.81	2	10	67(-5.5)	50	[16]	[16]	[-4]	73	65	CR	-0	HoldShort?	(20)	-4	-4	-5	-20	1.1,95	71
10	Nov/11	14	38.96	39.44	41(0.27)	42.17(0.43)	42.91(0.02)	42.85	2	10	73(3.1)	50	[11]	[19]	[-3]	79	234	CR	-0	OpenShort	(22)	1	-13	-6	20	1.3,96	71

11	Nov/11	13	38.96	39.44	40.89(0.32)	41.99(0.45)	42.9(0.85)	42.96	2	10	70(4.3)	50	[13]	[53]	[8]	85	424	UT	0	OpenLong	(14)	34	14	-8	20	1.5,97	71
12	Nov/11	12	38.96	39.44	40.76(0.27)	41.8(0.46)	42.54(0.81)	42.84	2	10	65(4.4)	50	[11]	[51]	[2]	87	455	UT	0.2	OpenLong	(16)	32	-6	-9	20	1.6,97	71
13	Nov/11	11	38.96	39.44	40.65(0.27)	41.61(0.92)	42.2(0.88)	42.89	2	10	61(6)	50	[11]	[63]	[-2]	97	509	CR	0.6	OpenShort	(15)	35	-15	6	20	1.9,99	71
14	Nov/11	10	38.96	39.44	40.54(0.3)	41.23(0.95)	41.83(0.99)	43.02	2.1	10	55(8.4)	50	[12]	[68]	[20]	108	565	UT	1.1	HoldLong	(15)	39	28	10	20	2.3,100	71
15	Nov/11	9	38.96	39.44	40.42(0.3)	40.84(0.89)	41.42(0.8)	42.77	1.9	10	47(8.5)	50	[12]	[59]	[76]	115	498	UT	1.5	HoldLong?	(13)	32	187	12	20	2.6,100	71

16	Nov/10	15	38.79	38.77	40.3(0.15)	40.48(0.47)	41.09(0.1)	41.2	1.3	3	38(-2.1)	50	[6]	[19]	[5]	79	118	UT	0.1	HoldLong?	(6)	4	9	0	19	1.2,99	53
17	Nov/10	14	38.79	38.77	40.24(0.05)	40.29(0.4)	41.05(0.1)	41.12	1.3	3	40(1.1)	40	[2]	[17]	[7]	78	200	UT	0.1	OpenLong	(6)	4	9	-2	20	1.2,98	53
18	Nov/10	13	38.79	38.77	40.22(0.02)	40.13(0.38)	41.01(0.91)	41.04	1.3	3	39(0.7)	50	[1]	[49]	[9]	78	371	UT	0	HoldLong	(3)	37	2	9	20	1.2,98	53
19	Nov/10	12	38.79	38.77	40.21(0.05)	39.98(0.38)	40.64(0.97)	41.02	1.2	3	38(1)	50	[2]	[51]	[9]	79	359	UT	0.5	HoldLong	(1)	39	-6	22	20	1.2,99	53
20	Nov/10	11	38.79	38.77	40.19(0.05)	39.83(0.1)	40.25(0.93)	41.07	1.3	3	37(1.2)	50	[2]	[44]	[27]	83	371	UT	1.2	OpenLong	(3)	38	6	58	20	1.3,100	53

21	Nov/10	10	38.79	38.77	40.17(0.05)	39.79(0.18)	39.88(0.91)	41.02	1.2	3	36(1.2)	50	[2]	[45]	[28]	50	357	UT	1.8	OpenLong	(3)	37	13	49	20	1.3,67	53
22	Nov/10	9	38.79	38.77	40.17(0)	39.72(0.05)	39.52(0.71)	40.91	1.2	3	35(0.3)	50	[0]	[34]	[95]	14	337	UR	2.2	SmallShort?	(1)	29	222	38	20	1.2,34	53
23	Nov/9	15	38.73	38.36	40.15(-0.2)	39.7(-0.4)	39.24(-0.23)	39.14	0.2	-4	35(1)	-50	[-8]	[-19]	[1]	-90	-132	DP	-0.2	OpenShort?	(-11)	-9	2	5	-13	-1.6,0	49
24	Nov/9	14	38.73	38.36	40.23(-0.17)	39.86(-0.35)	39.33(-0.2)	39.12	0.2	-4	34(3)	-50	[-7]	[-17]	[-7]	-98	-176	DT	-0.4	OpenShort	(-11)	-8	-9	3	-20	-1.9,0	49
25	Nov/9	13	38.73	38.36	40.3(-0.15)	40(-0.27)	39.41(-0.73)	39.19	0.3	-4	31(3.6)	-50	[-6]	[-38]	[-13]	-100	-309	DT	-0.4	HoldShort	(-8)	-31	-16	-4	-20	-2,0	49

26	Nov/9	12	38.73	38.36	40.36(-0.1)	40.11(-0.2)	39.7(-0.55)	39.32	0.3	-4	27(3.4)	-50	[-4]	[-28]	[-13]	-105	-293	DT	-0.8	HoldShort	(-6)	-23	-15	-6	-20	-2.2,0	49
27	Nov/9	11	38.73	38.36	40.4(-0.1)	40.19(-0.32)	39.92(-0.6)	39.44	0.4	-4	24(3.4)	-50	[-4]	[-33]	[-17]	-108	-283	DT	-1.1	HoldShort	(-5)	-25	-14	-45	-20	-2.3,0	49
28	Nov/9	10	38.73	38.36	40.44(-0.07)	40.32(-0.3)	40.16(-0.57)	39.55	0.5	-4	20(3.1)	-50	[-3]	[-31]	[-12]	-89	-281	DT	-1.7	OpenShort	(-5)	-24	-1	-34	-20	-2.5,24	49
29	Nov/9	9	38.73	38.36	40.47(-0.1)	40.44(-0.27)	40.39(-0.49)	39.56	0.5	-4	17(4.1)	-50	[-4]	[-27]	[-56]	-87	-240	DT	-2.7	OpenShort?	(-3)	-21	-128	-42	-20	-3,38	49
30	Nov/8	15	38.8	38.27	40.51(0.1)	40.44(0)	40.59(0.17)	40.62	1	-1	13(-1.3)	45	[4]	[12]	[10]	26	-19	UT	0.1	OpenLong?	(3)	7	25	1	12	0.5,63	54

31	Nov/8	14	38.8	38.27	40.47(0.3)	40.55(-0.07)	40.52(0.12)	40.41	0.9	-1	14(-19)	45	[13]	[11]	[-10]	13	-247	CR	-0.4	HoldShort	(3)	5	-28	5	-20	-0.2,68	54
32	Nov/8	13	38.8	38.27	40.35(0.32)	40.58(-0.02)	40.47(-0.02)	40.64	1	-1	33(-10.3)	50	[14]	[6]	[0]	38	-216	UT	0.3	OpenLong	(17)	-1	-10	11	20	0.5,75	54
33	Nov/8	12	38.8	38.27	40.22(0.35)	40.59(-0.02)	40.48(-0.02)	40.72	1.1	-1	44(-7.5)	50	[15]	[6]	[8]	24	-192	UT	0.3	OpenLong	(17)	-1	19	0	20	0.6,59	54
34	Nov/8	11	38.8	38.27	40.08(0.35)	40.59(0)	40.49(-0.02)	40.56	1	-1	51(-5.6)	50	[15]	[7]	[7]	-2	-192	UT	0.1	OpenLong	(17)	-1	33	-23	0	0.5,36	54
35	Nov/8	10	38.8	38.27	39.94(0.28)	40.6(-0.02)	40.5(-0.2)	40.29	0.8	-1	57(-4.7)	45	[12]	[-2]	[-1]	6	-202	DR	-0.2	OpenShort	(15)	-9	22	-21	-20	0.3,48	54

36	Nov/8	9	38.8	38.27	39.83(0.33)	40.61(-0.02)	40.58(-0.29)	40.11	0.7	-1	62(-5.5)	-20	[14]	[-6]	[-35]	23	-283	DR	-0.4	OpenShort?	(15)	-13	-77	-16	-20	0.3,65	54
37	Nov/7	15	38.78	37.87	39.7(0.43)	40.62(0.15)	40.58(0)	40.75	1.1	-4	67(-2.6)	25	[19]	[12]	[0]	68	-117	UT	0	OpenLong?	(20)	0	1	-1	0	0.9,95	48
38	Nov/7	14	38.78	37.87	39.53(0.41)	40.56(0.15)	40.7(-0.02)	40.74	1	-4	70(-1.5)	25	[18]	[11]	[3]	68	-53	UT	0	OpenLong	(24)	-1	11	-3	0	0.9,95	48
39	Nov/7	13	38.78	37.87	39.37(0.33)	40.5(0.1)	40.71(0.02)	40.65	1	-4	71(0.1)	20	[14]	[11]	[1]	70	44	UT	-0	OpenLong	(20)	1	2	-5	10	1,95	48
40	Nov/7	12	38.78	37.87	39.24(0.38)	40.46(0.15)	40.7(0.15)	40.63	1	-4	71(-0.1)	20	[16]	[18]	[-5]	71	50	CR	-0.1	HoldShort	(16)	6	-8	-6	-10	1,96	48

41	Nov/7	11	38.78	37.87	39.09(0.39)	40.4(0.7)	40.64(0.25)	40.7	1	-4	71(1.2)	20	[17]	[34]	[-11]	78	124	CR	0	OpenShort	(20)	11	-10	-4	-20	1.2,98	48
42	Nov/7	10	38.78	37.87	38.94(0.41)	40.12(0.7)	40.54(0.3)	40.78	1.1	-4	70(1.8)	35	[18]	[37]	[-5]	85	176	CR	0.2	OpenShort	(20)	13	-3	-1	-20	1.4,100	48
43	Nov/7	9	38.78	37.87	38.78(0.41)	39.84(0.73)	40.42(0.32)	40.81	1.1	-4	68(3.6)	50	[18]	[38]	[10]	90	230	UT	0.3	OpenLong?	(23)	14	26	-0	17	1.6,100	48
44	Nov/4	15	38.8	37.4	38.62(0.39)	39.55(0.69)	40.29(0.2)	40.59	0.9	-12	65(9.2)	25	[17]	[29]	[16]	90	212	UT	0.2	OpenLong?	(21)	9	36	-3	20	1.6,100	47
45	Nov/4	14	38.8	37.4	38.47(0.39)	39.28(0.59)	40.21(0.12)	40.29	0.7	-12	55(2.1)	10	[17]	[23]	[6]	89	156	RG	0.1	Wait	(17)	5	10	-6	20	1.6,99	47

46	Nov/4	13	38.8	37.4	38.32(0.39)	39.05(0.67)	40.16(1.13)	40.21	0.7	-12	53(3.6)	25	[17]	[68]	[5]	91	396	UT	0	OpenLong	(21)	49	5	-11	20	1.7,98	47
47	Nov/4	12	38.8	37.4	38.17(0.37)	38.79(0.78)	39.71(1.12)	40.17	0.7	-12	50(4.6)	25	[16]	[70]	[3]	98	440	TP	0.5	OpenShort	(19)	48	-1	-16	20	2,98	47
48	Nov/4	11	38.8	37.4	38.03(0.37)	38.49(0.65)	39.27(1.19)	40.18	0.7	-12	45(6.6)	25	[16]	[70]	[16]	107	507	UT	1	HoldLong	(20)	51	-10	36	20	2.3,99	47
49	Nov/4	10	38.8	37.4	37.89(0.4)	38.24(0.61)	38.81(1.23)	40.26	0.7	-12	38(10.9)	25	[17]	[71]	[39]	124	548	UT	1.9	HoldLong	(20)	53	39	41	20	3,99	47
50	Nov/4	9	38.8	37.4	37.74(0.35)	38.01(0.58)	38.34(1.03)	39.94	0.6	-12	28(13.9)	25	[15]	[61]	[111]	145	498	UT	2.8	HoldLong?	(18)	44	254	48	20	3.9,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI