|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $269.4600 One month high (close): $314.9400
HD Daily Change: 1.63% Daily StdDev 2.25% HD EMA_5_Trend: 1.38% 10Minute StdDev: $2.6105
Latest Price : $311.93(1.63%) | Thu. Nov 17, 2022($2.8) Wed. Nov 16, 2022($2.7) Tue. Nov 15, 2022($2.7) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($9.5) Thu. Nov 10, 2022($10) Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($3.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 292.29 | 297.45 | 311.77(-0.05) | 311.95(-0.17) | 309.83(-0.13) | 307.15 | 1.2 | | 10 | 22(1.1) | 10 | [-2] | [-7] | [-19] | -91 | -135 | RG | -1 | SmallLong? | | (-3) | -6 | -31 | -22 | -20 | -1.8,4 | 63 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.45(daily_ema_10 -3.16%) 292.29(daily_ema_20 -4.84%)
Resistance Levels: 311.77(weak_hourly_sma_20 1.5%) 311.95(weak_hourly_sma_10 1.56%)
|
| | | 2 | Nov/14 | 15 | 290.86 | 295.69 | 311.94(0.08) | 312.47(-0.08) | 310.22(-0.25) | 308.97 | 1.6 | | 9 | 21(-6.1) | 50 | [4] | [-10] | [-15] | -66 | -222 | DR | -0.5 | OpenShort? | | (-2) | -11 | -22 | -18 | -20 | -1.2,14 | 61 | | 3 | Nov/14 | 14 | 290.86 | 295.69 | 311.68(0.37) | 312.71(-0.11) | 310.99(-0.29) | 310.26 | 1.7 | | 9 | 27(-27.2) | 50 | [17] | [-9] | [-10] | -43 | -426 | DR | -0.2 | OpenShort | | (6) | -13 | -14 | -17 | -20 | -0.5,20 | 61 | | 4 | Nov/14 | 13 | 290.86 | 295.69 | 310.54(0.38) | 313.06(-0.13) | 311.88(-0.32) | 311.1 | 1.8 | | 9 | 54(-16) | 50 | [17] | [-11] | [-3] | -24 | -373 | DR | -0.1 | OpenShort | | (21) | -14 | 8 | -23 | -16 | 0.1,24 | 61 | | 5 | Nov/14 | 12 | 290.86 | 295.69 | 309.37(0.37) | 313.47(-0.14) | 312.89(-0.38) | 310.64 | 1.8 | | 9 | 70(-11.2) | 50 | [17] | [-14] | [-4] | -11 | -357 | DR | -0.3 | OpenShort | | (20) | -17 | 8 | -24 | -20 | 0.2,34 | 61 | | | | |
| 6 | Nov/14 | 11 | 290.86 | 295.69 | 308.24(0.33) | 313.91(-0.01) | 314.09(-0.21) | 310.14 | 1.7 | | 9 | 81(-7.4) | 50 | [15] | [-3] | [-25] | 8 | -267 | DR | -0.4 | OpenShort | | (20) | -9 | -45 | -21 | -20 | 0.2,53 | 61 | | 7 | Nov/14 | 10 | 290.86 | 295.69 | 307.22(0.36) | 313.95(0.11) | 314.74(0.1) | 312.83 | 2 | | 9 | 89(-4.5) | 50 | [16] | [13] | [-16] | 44 | -107 | CR | -0.2 | HoldShort | | (21) | 5 | -31 | -10 | -20 | 0.6,79 | 61 | | 8 | Nov/14 | 9 | 290.86 | 295.69 | 306.13(0.39) | 313.6(0.2) | 314.43(0.06) | 314.73 | 2.1 | | 9 | 93(-2.7) | 50 | [17] | [14] | [-9] | 62 | -39 | CR | 0 | HoldShort? | | (22) | 3 | -22 | -2 | -15 | 0.8,92 | 61 | | 9 | Nov/11 | 15 | 289.53 | 294.46 | 304.93(0.44) | 312.98(0.25) | 314.23(0.07) | 316.06 | 2.4 | | 12 | 96(-4.8) | 50 | [20] | [17] | [-1] | 72 | 11 | CR | 0.2 | HoldShort? | | (23) | 3 | -9 | 2 | 17 | 1,97 | 71 | | 10 | Nov/11 | 14 | 289.53 | 294.46 | 303.58(0.41) | 312.2(0.2) | 314.01(0.1) | 316.61 | 2.5 | | 12 | 101(1.4) | 50 | [19] | [17] | [22] | 74 | 98 | UT | 0.2 | OpenLong | | (25) | 5 | 54 | -2 | 20 | 1.2,94 | 71 | | | | |
| 11 | Nov/11 | 13 | 289.53 | 294.46 | 302.34(0.39) | 311.57(0.05) | 313.69(0.18) | 313.34 | 2.2 | | 12 | 99(-0.4) | 50 | [18] | [17] | [12] | 67 | 62 | UT | -0 | OpenLong | | (19) | 8 | 32 | -6 | 20 | 1,92 | 71 | | 12 | Nov/11 | 12 | 289.53 | 294.46 | 301.16(0.33) | 311.41(0.23) | 313.14(0.1) | 311.41 | 2 | | 12 | 100(0.4) | 50 | [15] | [17] | [-18] | 67 | 76 | CR | -0.2 | HoldShort | | (20) | 5 | -39 | -7 | -20 | 0.9,94 | 71 | | 13 | Nov/11 | 11 | 289.53 | 294.46 | 300.18(0.38) | 310.68(0.87) | 312.83(0.37) | 313.76 | 2.2 | | 12 | 99(3.3) | 50 | [17] | [44] | [-15] | 81 | 204 | CR | 0.1 | OpenShort | | (21) | 17 | -22 | 1 | -20 | 1.3,98 | 71 | | 14 | Nov/11 | 10 | 289.53 | 294.46 | 299.05(0.41) | 308(0.91) | 311.69(0.44) | 315.08 | 2.3 | | 12 | 96(5.1) | 50 | [19] | [49] | [-2] | 86 | 280 | CR | 0.3 | OpenShort | | (22) | 20 | 0 | 3 | -20 | 1.5,98 | 71 | | 15 | Nov/11 | 9 | 289.53 | 294.46 | 297.82(0.42) | 305.22(0.88) | 310.31(0.28) | 315.09 | 2.3 | | 12 | 91(5.9) | 50 | [19] | [41] | [29] | 88 | 278 | UT | 0.5 | OpenLong? | | (23) | 13 | 78 | 2 | 20 | 1.7,95 | 71 | | | | |
| 16 | Nov/10 | 15 | 287.52 | 292.53 | 296.56(0.36) | 302.57(0.7) | 309.45(-0.06) | 310.45 | 2.5 | | 11 | 85(-10.8) | 50 | [16] | [21] | [8] | 79 | 147 | UT | 0.1 | HoldLong? | | (20) | -3 | 17 | -4 | 20 | 1.5,91 | 73 | | 17 | Nov/10 | 14 | 287.52 | 292.53 | 295.5(0.32) | 300.48(0.62) | 309.65(0.38) | 309.44 | 2.4 | | 11 | 96(6.1) | 50 | [14] | [39] | [9] | 78 | 277 | UT | -0 | OpenLong | | (19) | 17 | 15 | -12 | 20 | 1.6,88 | 73 | | 18 | Nov/10 | 13 | 287.52 | 292.53 | 294.56(0.3) | 298.64(0.58) | 308.49(1.34) | 308.55 | 2.3 | | 11 | 90(6.1) | 50 | [14] | [81] | [8] | 83 | 501 | UT | 0 | OpenLong | | (17) | 60 | 2 | -7 | 20 | 1.7,90 | 73 | | 19 | Nov/10 | 12 | 287.52 | 292.53 | 293.69(0.35) | 296.93(0.67) | 304.4(1.43) | 308.46 | 2.3 | | 11 | 84(8.7) | 50 | [16] | [87] | [0] | 92 | 506 | UT | 0.5 | OpenLong | | (17) | 64 | -32 | 1 | 20 | 1.9,94 | 73 | | 20 | Nov/10 | 11 | 287.52 | 292.53 | 292.68(0.39) | 294.94(0.62) | 300.11(1.51) | 310.35 | 2.5 | | 11 | 75(13.5) | 50 | [18] | [90] | [22] | 113 | 588 | UT | 1.5 | HoldLong | | (20) | 68 | -20 | 62 | 20 | 2.6,98 | 73 | | | | |
| 21 | Nov/10 | 10 | 287.52 | 292.53 | 291.54(0.47) | 293.11(0.8) | 295.66(1.59) | 311.57 | 2.6 | | 11 | 62(26.8) | 50 | [21] | [99] | [77] | 105 | 627 | UT | 2.8 | HoldLong | | (23) | 72 | 136 | 52 | 20 | 3.5,67 | 73 | | 22 | Nov/10 | 9 | 287.52 | 292.53 | 290.19(0.3) | 290.77(0.38) | 291.02(0.77) | 303.66 | 1.8 | | 11 | 35(13.9) | 50 | [14] | [51] | [121] | 88 | 368 | UT | 4 | OpenLong? | | (17) | 35 | 294 | 34 | 20 | 4.2,33 | 73 | | 23 | Nov/9 | 15 | 285.96 | 290.25 | 289.31(0.06) | 289.68(-0.14) | 288.79(-0.24) | 287.51 | 0.2 | | 6 | 21(-8.5) | 30 | [3] | [-14] | [-8] | -73 | -163 | DR | -0.7 | OpenShort? | | (3) | -11 | -2 | -32 | -20 | -0.9,0 | 68 | | 24 | Nov/9 | 14 | 285.96 | 290.25 | 289.15(0.08) | 290.1(-0.12) | 289.48(-0.11) | 287.6 | 0.2 | | 6 | 29(-5.1) | 35 | [4] | [-8] | [-11] | -51 | -155 | DR | -0.9 | OpenShort | | (3) | -6 | -8 | -32 | -20 | -0.7,17 | 68 | | 25 | Nov/9 | 13 | 285.96 | 290.25 | 288.93(0.15) | 290.45(-0.03) | 289.8(-0.26) | 288.07 | 0.3 | | 6 | 34(-9.4) | 30 | [8] | [-12] | [-17] | -13 | -240 | DR | -0.7 | OpenShort | | (5) | -13 | -30 | -21 | -20 | -0.3,45 | 68 | | | | |
| 26 | Nov/9 | 12 | 285.96 | 290.25 | 288.5(0.2) | 290.55(0.01) | 290.55(0.01) | 289.72 | 0.5 | | 6 | 44(-9) | 50 | [10] | [3] | [-11] | 24 | -153 | CR | -0.3 | HoldShort | | (9) | 1 | -24 | -6 | -20 | 0.4,64 | 68 | | 27 | Nov/9 | 11 | 285.96 | 290.25 | 287.92(0.2) | 290.55(0) | 290.51(-0.03) | 291.07 | 0.7 | | 6 | 53(-5) | 50 | [10] | [1] | [1] | 45 | -92 | UT | 0.1 | OpenLong | | (12) | -2 | 4 | -9 | 11 | 0.8,75 | 68 | | 28 | Nov/9 | 10 | 285.96 | 290.25 | 287.34(0.14) | 290.51(0.03) | 290.6(-0.03) | 290.87 | 0.7 | | 6 | 58(0.1) | 50 | [7] | [1] | [11] | 51 | -23 | UT | 0.1 | OpenLong | | (11) | -2 | 32 | -3 | 6 | 0.8,81 | 68 | | 29 | Nov/9 | 9 | 285.96 | 290.25 | 286.95(0.03) | 290.51(-0) | 290.7(-0.13) | 289.07 | 0.4 | | 6 | 58(0.3) | -15 | [2] | [-7] | [-22] | 43 | 9 | DR | -0.4 | OpenShort? | | (5) | -7 | -53 | -12 | -20 | 0.5,80 | 68 | | 30 | Nov/8 | 15 | 285.67 | 290.64 | 286.85(0.13) | 290.43(0.17) | 291.09(0.2) | 292.05 | 0.9 | | 7 | 57(2.3) | 50 | [7] | [17] | [15] | 73 | 102 | UT | 0.2 | OpenLong? | | (5) | 10 | 46 | -4 | 6 | 1.2,93 | 64 | | | | |
| 31 | Nov/8 | 14 | 285.67 | 290.64 | 286.49(0.13) | 289.95(0.11) | 290.51(-0.02) | 289.54 | 0.5 | | 7 | 55(-1.4) | 40 | [7] | [4] | [-14] | 59 | -22 | CR | -0.2 | HoldShort | | (4) | -1 | -31 | -7 | -20 | 0.7,91 | 64 | | 32 | Nov/8 | 13 | 285.67 | 290.64 | 286.11(0.18) | 289.63(0.24) | 290.57(0.06) | 291.29 | 0.8 | | 7 | 57(1.1) | 50 | [9] | [12] | [-3] | 79 | 19 | CR | 0.2 | OpenShort | | (9) | 3 | -7 | 2 | -8 | 1.2,99 | 64 | | 33 | Nov/8 | 12 | 285.67 | 290.64 | 285.59(0.18) | 288.94(0.25) | 290.39(0.08) | 291.67 | 0.8 | | 7 | 55(2.1) | 50 | [9] | [13] | [6] | 84 | 55 | UT | 0.3 | OpenLong | | (10) | 4 | 14 | 1 | 12 | 1.5,96 | 64 | | 34 | Nov/8 | 11 | 285.67 | 290.64 | 285.09(0.16) | 288.21(0.28) | 290.15(0.13) | 290.91 | 0.7 | | 7 | 53(2.5) | 50 | [8] | [16] | [9] | 80 | 76 | UT | 0.2 | OpenLong | | (9) | 7 | 29 | -7 | 7 | 1.5,92 | 64 | | 35 | Nov/8 | 10 | 285.67 | 290.64 | 284.64(0.12) | 287.4(0.32) | 289.77(0.1) | 289.3 | 0.5 | | 7 | 51(1.1) | 50 | [6] | [15] | [-4] | 72 | 68 | CR | -0.1 | HoldShort | | (7) | 5 | -2 | -11 | -20 | 1.2,92 | 64 | | | | |
| 36 | Nov/8 | 9 | 285.67 | 290.64 | 284.29(0.12) | 286.49(0.4) | 289.48(0.27) | 289.39 | 0.5 | | 7 | 50(2.8) | 50 | [6] | [26] | [-9] | 81 | 128 | CR | -0 | OpenShort? | | (7) | 14 | -25 | -2 | -9 | 1.4,96 | 64 | | 37 | Nov/7 | 15 | 285.23 | 290.55 | 283.94(0.13) | 285.34(0.41) | 288.7(0.42) | 290.78 | 0.8 | | 8 | 47(4.5) | 50 | [7] | [34] | [9] | 100 | 215 | UT | 0.6 | HoldLong? | | (8) | 21 | 7 | 14 | 20 | 2,100 | 54 | | 38 | Nov/7 | 14 | 285.23 | 290.55 | 283.56(-0.04) | 284.18(0.25) | 287.48(0.42) | 290.37 | 0.7 | | 8 | 42(-3.8) | 50 | [-2] | [28] | [20] | 105 | 380 | UR | 0.9 | SmallShort | | (7) | 21 | 24 | 23 | 20 | 2.2,100 | 54 | | 39 | Nov/7 | 13 | 285.23 | 290.55 | 283.68(-0.14) | 283.48(0.08) | 286.28(0.45) | 289.03 | 0.5 | | 8 | 46(-13.4) | 30 | [-7] | [24] | [24] | 86 | 435 | UR | 0.8 | SmallShort | | (-3) | 23 | 29 | 26 | 20 | 1.6,96 | 54 | | 40 | Nov/7 | 12 | 285.23 | 290.55 | 284.08(-0.13) | 283.24(0.08) | 285.01(0.54) | 287.42 | 0.3 | | 8 | 60(-7.3) | 45 | [-7] | [29] | [20] | 58 | 378 | UR | 0.6 | SmallShort | | (-9) | 27 | 28 | 25 | 20 | 0.8,88 | 54 | | | | |
| 41 | Nov/7 | 11 | 285.23 | 290.55 | 284.45(-0.16) | 283.01(0.16) | 283.48(0.55) | 285.88 | 0.1 | | 8 | 67(-7.4) | 35 | [-8] | [31] | [15] | 36 | 338 | UR | 0.5 | SmallShort | | (-9) | 28 | 21 | 26 | 20 | 0.3,78 | 54 | | 42 | Nov/7 | 10 | 285.23 | 290.55 | 284.91(-0.22) | 282.56(0.1) | 281.94(0.35) | 284.7 | -0.1 | | 8 | 74(-7.8) | 15 | [-11] | [19] | [9] | 9 | 290 | UR | 0.5 | SmallShort | | (-11) | 18 | 7 | 27 | 20 | -0,59 | 54 | | 43 | Nov/7 | 9 | 285.23 | 290.55 | 285.55(-0.19) | 282.29(0.11) | 280.97(0.1) | 284.3 | -0.1 | | 8 | 82(-5.4) | 20 | [-10] | [7] | [15] | -18 | 168 | UR | 0.6 | SmallShort? | | (-12) | 5 | 26 | 21 | 20 | -0.2,37 | 54 | | 44 | Nov/4 | 15 | 284.83 | 289.93 | 286.1(-0.2) | 281.97(0.04) | 280.69(-0.26) | 282.88 | -0.3 | | 7 | 88(-4.5) | 15 | [-10] | [-14] | [23] | -42 | 22 | RG | 0.3 | Wait? | | (-13) | -13 | 59 | 9 | 17 | -0.5,21 | 53 | | 45 | Nov/4 | 14 | 284.83 | 289.93 | 286.67(-0.28) | 281.85(-0.09) | 281.41(-0.41) | 279.73 | -0.7 | | 7 | 92(-0.4) | -10 | [-14] | [-26] | [5] | -72 | -64 | DP | -0.3 | OpenShort | | (-15) | -21 | 27 | -8 | -20 | -1,3 | 53 | | | | |
| 46 | Nov/4 | 13 | 284.83 | 289.93 | 287.48(-0.28) | 282.1(-0.16) | 282.57(-0.22) | 278.28 | -0.9 | | 7 | 92(2.4) | -35 | [-14] | [-18] | [-13] | -81 | -98 | DT | -0.6 | OpenShort | | (-16) | -11 | -18 | -14 | -20 | -1.4,4 | 53 | | 47 | Nov/4 | 12 | 284.83 | 289.93 | 288.3(-0.28) | 282.55(-0.17) | 283.2(-0.19) | 279.22 | -0.8 | | 7 | 90(3.2) | -40 | [-14] | [-17] | [-30] | -69 | -81 | DT | -0.6 | OpenShort | | (-15) | -10 | -76 | -2 | -20 | -1.4,16 | 53 | | 48 | Nov/4 | 11 | 284.83 | 289.93 | 289.1(-0.19) | 283.02(-0.3) | 283.74(0.17) | 283.35 | -0.2 | | 7 | 87(0) | -25 | [-10] | [-1] | [-18] | -49 | 27 | DT | -0.1 | OpenShort | | (-11) | 9 | -63 | -16 | 20 | -0.9,24 | 53 | | 49 | Nov/4 | 10 | 284.83 | 289.93 | 289.64(-0.13) | 283.87(-0.38) | 283.26(0.32) | 286.83 | 0.3 | | 7 | 87(-0.5) | 50 | [-7] | [6] | [21] | -40 | 106 | UR | 0.6 | SmallShort | | (-7) | 16 | 32 | -13 | 20 | -0.4,20 | 53 | | 50 | Nov/4 | 9 | 284.83 | 289.93 | 290.02(-0.18) | 284.95(-0.33) | 282.35(0.25) | 285.05 | 0 | | 7 | 87(-0.2) | 50 | [-9] | [3] | [25] | -62 | 67 | UR | 0.4 | SmallShort? | | (-9) | 13 | 67 | -21 | 20 | -0.8,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|