HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $43.9000 One month high (close): $54.0600

HALO Daily Change: 0.27% Daily StdDev 2.32% HALO EMA_5_Trend: 3.11% 10Minute StdDev: $0

Latest Price : $54.06(0.27%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	47.92	49.39	53.26(0.32)	54.06(0.3)	54.01(0.06)	54.43	2.3	19	35(-2)	50	[14]	[19]	[7]	69	-54	UT	0.4	OpenLong?	(14)	3	20	6	-13	1.2,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.06(hourly_sma_10 -0.68%) 53.26(hourly_sma_20 -2.15%) 49.39(daily_ema_10 -9.26%) 47.92(daily_ema_20 -11.96%) Resistance Levels:

2	Nov/14	14	47.92	49.39	53.09(0.42)	53.9(0.26)	53.98(-0.04)	54.2	2.2	19	37(-6.6)	50	[18]	[15]	[10]	57	-175	UT	0.2	OpenLong	(14)	-2	34	-3	-15	1.1,79	76
3	Nov/14	13	47.92	49.39	52.87(0.36)	53.76(0.02)	54(-0.06)	53.82	2.1	19	44(-4.4)	50	[16]	[8]	[3]	46	-157	UT	-0.1	OpenLong	(19)	-3	13	-12	2	0.8,76	76
4	Nov/14	12	47.92	49.39	52.68(0.36)	53.75(0.06)	54.03(-0.22)	53.67	2	19	48(-3.9)	50	[16]	[2]	[-8]	52	-182	CR	-0.3	HoldShort	(17)	-10	-14	-10	-15	0.7,84	76
5	Nov/14	11	47.92	49.39	52.49(0.38)	53.72(0.13)	54.15(0.07)	53.83	2.1	19	52(-2.7)	50	[16]	[16]	[-20]	66	-67	CR	-0.2	HoldShort	(19)	3	-53	-4	-17	0.9,93	76

6	Nov/14	10	47.92	49.39	52.29(0.42)	53.65(0.41)	54.11(0.48)	54.43	2.3	19	55(-0.5)	50	[18]	[41]	[5]	82	142	UT	0.2	HoldLong	(22)	21	13	-0	11	1.4,97	76
7	Nov/14	9	47.92	49.39	52.07(0.54)	53.43(0.51)	53.85(0.64)	54.28	2.2	19	55(-2.1)	50	[23]	[51]	[12]	82	79	UT	0.3	HoldLong?	(21)	28	30	5	7	1.4,97	76
8	Nov/11	15	47.44	48.73	51.79(0.58)	53.16(0.47)	53.51(0.09)	53.94	2.6	19	57(-11.6)	50	[25]	[27]	[-8]	79	-79	CR	0.3	OpenShort?	(26)	4	-29	6	15	1.3,96	76
9	Nov/11	14	47.44	48.73	51.49(0.84)	52.91(0.46)	53.46(0.34)	54.27	2.7	19	69(-11.1)	50	[36]	[40]	[26]	83	-136	UT	0.5	HoldLong	(31)	15	57	5	20	1.6,93	76
10	Nov/11	13	47.44	48.73	51.06(0.81)	52.67(0.4)	53.28(0.19)	53.63	2.4	19	80(-9.8)	50	[35]	[32]	[22]	68	-182	UT	0.2	OpenLong	(39)	8	61	-7	20	1.3,85	76

11	Nov/11	12	47.44	48.73	50.65(0.72)	52.46(0.34)	53.18(0.3)	52.96	2.2	19	90(-7.1)	50	[31]	[34]	[4]	61	-116	UT	-0.1	OpenLong	(37)	13	18	-9	-7	1,86	76
12	Nov/11	11	47.44	48.73	50.29(0.64)	52.28(0.56)	53.02(0.38)	52.76	2.1	19	97(-3.7)	50	[28]	[42]	[-33]	67	3	CR	-0.1	HoldShort	(37)	16	-85	-7	-20	1,92	76
13	Nov/11	10	47.44	48.73	49.97(0.75)	51.99(0.74)	52.82(0.88)	53.71	2.5	19	101(2)	50	[32]	[68]	[16]	88	276	UT	0.4	OpenLong	(38)	38	28	2	20	1.5,100	76
14	Nov/11	9	47.44	48.73	49.6(0.71)	51.61(0.68)	52.36(0.6)	53.4	2.4	19	99(2.8)	50	[31]	[54]	[16]	88	269	UT	0.4	OpenLong?	(36)	26	26	2	20	1.5,100	76
15	Nov/10	15	46.93	48.1	49.25(0.74)	51.26(0.67)	52.05(0.64)	53.11	2.8	18	96(-12.5)	50	[32]	[57]	[39]	89	262	UT	0.4	HoldLong?	(34)	28	90	2	20	1.6,99	77

16	Nov/10	14	46.93	48.1	48.89(0.56)	50.92(0.43)	51.72(0.39)	52.13	2.4	18	108(3.4)	50	[24]	[39]	[19]	83	250	UT	0.2	OpenLong	(32)	17	42	-4	20	1.4,98	77
17	Nov/10	13	46.93	48.1	48.62(0.5)	50.7(0.56)	51.52(0.66)	51.68	2.2	18	105(3.2)	50	[21]	[52]	[5]	81	331	UT	0.1	OpenLong	(27)	28	15	-5	13	1.3,98	77
18	Nov/10	12	46.93	48.1	48.38(0.52)	50.42(0.72)	51.18(0.61)	51.52	2.1	18	102(4.2)	50	[22]	[54]	[-10]	83	323	CR	0.2	OpenShort	(25)	26	-30	-5	4	1.4,98	77
19	Nov/10	11	46.93	48.1	48.13(0.56)	50.06(1.23)	50.87(0.81)	51.84	2.3	18	97(7.4)	50	[24]	[74]	[11]	95	452	UT	0.5	OpenLong	(28)	35	32	3	2	1.8,100	77
20	Nov/10	10	46.93	48.1	47.86(0.59)	49.45(1.29)	50.46(0.8)	51.5	2.1	18	90(8.8)	50	[25]	[75]	[14]	96	413	UT	0.5	OpenLong	(26)	34	35	-1	20	1.9,98	77

21	Nov/10	9	46.93	48.1	47.58(0.44)	48.82(1.06)	50.06(0.36)	51.13	1.9	18	81(6.9)	50	[19]	[50]	[49]	98	438	UT	0.6	OpenLong?	(26)	15	127	-1	20	2,98	77
22	Nov/9	15	46.41	47.41	47.37(0.28)	48.31(0.75)	49.88(0.42)	49.81	1.9	14	74(-10.7)	50	[12]	[40]	[-5]	86	364	CR	-0	OpenShort?	(17)	18	-22	-8	20	1.5,98	76
23	Nov/9	14	46.41	47.41	47.24(0.4)	47.95(0.78)	49.67(0.85)	50.04	2	14	85(7.8)	50	[18]	[65]	[16]	98	411	UT	0.2	OpenLong	(15)	39	18	-10	20	1.9,100	76
24	Nov/9	13	46.41	47.41	47.05(0.41)	47.58(0.72)	49.25(1.69)	49.85	1.9	14	77(8)	50	[19]	[102]	[15]	100	613	UT	0.4	HoldLong	(18)	78	3	0	20	2,100	76
25	Nov/9	12	46.41	47.41	46.86(0.45)	47.24(0.83)	48.43(1.83)	49.82	1.9	14	69(10.4)	50	[21]	[112]	[17]	110	638	UT	1.1	HoldLong	(22)	84	-4	15	20	2.4,100	76

26	Nov/9	11	46.41	47.41	46.65(0.41)	46.85(0.69)	47.56(1.8)	49.86	1.9	14	59(16.9)	50	[19]	[107]	[71]	128	729	UT	2.2	HoldLong	(22)	83	107	68	20	3.1,100	76
27	Nov/9	10	46.41	47.41	46.46(0.24)	46.53(0.43)	46.72(1.13)	48.77	1.3	14	42(12)	50	[11]	[68]	[56]	100	542	UT	2.7	HoldLong	(15)	52	79	63	20	3.1,72	76
28	Nov/9	9	46.41	47.41	46.35(0.11)	46.33(0.3)	46.2(0.63)	47.98	0.9	14	30(6)	50	[5]	[41]	[100]	66	396	UT	3.3	OpenLong?	(7)	29	232	45	20	3.1,38	76
29	Nov/8	15	46.06	47.11	46.3(-0.13)	46.19(-0.15)	45.91(-0.28)	45.77	-0.2	10	24(-0.6)	20	[-6]	[-18]	[5]	-75	-52	RG	-0.3	Wait?	(-5)	-13	28	-15	-20	-1.2,5	67
30	Nov/8	14	46.06	47.11	46.36(-0.17)	46.26(-0.17)	46.04(-0.24)	45.5	-0.3	10	25(1)	-30	[-9]	[-19]	[-16]	-90	-76	DT	-1.2	HoldShort	(-8)	-12	-19	-23	-20	-2,10	67

31	Nov/8	13	46.06	47.11	46.44(-0.17)	46.34(-0.19)	46.15(-0.43)	45.68	-0.2	10	24(0.2)	-35	[-9]	[-29]	[-25]	-69	-95	DT	-1.1	OpenShort	(-8)	-22	-52	-17	-20	-1.8,26	67
32	Nov/8	12	46.06	47.11	46.52(-0.11)	46.43(-0.21)	46.35(-0.22)	46.18	0.1	10	23(-0.7)	5	[-6]	[-18]	[-8]	-29	-14	RG	-0.4	Wait	(-6)	-11	-26	2	2	-0.8,41	67
33	Nov/8	11	46.06	47.11	46.57(-0.09)	46.43(0)	46.45(-0.04)	46.43	0.2	10	24(-1.6)	15	[-5]	[-4]	[-4]	-21	53	RG	-0	Wait	(-3)	-2	0	-10	-20	-0.3,37	67
34	Nov/8	10	46.06	47.11	46.61(-0.04)	46.53(0.15)	46.47(0.04)	46.43	0.2	10	26(-1)	50	[-2]	[5]	[11]	-17	12	UR	-0.1	SmallShort	(-5)	2	45	-9	-20	-0.4,43	67
35	Nov/8	9	46.06	47.11	46.63(-0.15)	46.46(0.02)	46.45(-0.19)	46	-0	10	27(1.5)	-30	[-8]	[-11]	[-31]	-34	-34	DT	-0.9	OpenShort?	(-6)	-10	-70	-5	-20	-1.3,49	67

36	Nov/7	15	45.9	47.25	46.63(0)	46.45(0.13)	46.54(0.06)	46.68	0.4	14	25(2.9)	50	[0]	[7]	[-0]	10	17	UT	0.3	OpenLong?	(-1)	3	-5	9	0	-0,60	53
37	Nov/7	14	45.9	47.25	46.7(-0.09)	46.39(0.04)	46.51(-0.24)	46.73	0.4	14	22(-2.1)	40	[-5]	[-12]	[13]	9	41	RG	0.5	Wait	(-1)	-12	25	8	20	0.1,56	53
38	Nov/7	13	45.9	47.25	46.74(-0.19)	46.37(-0.06)	46.62(0.09)	46.49	0.3	14	24(-5.3)	5	[-10]	[1]	[2]	-19	171	UR	-0.3	SmallShort	(-5)	5	-2	-5	20	-0.5,44	53
39	Nov/7	12	45.9	47.25	46.83(-0.17)	46.4(-0.13)	46.58(0.24)	46.51	0.3	14	30(-2.1)	30	[-9]	[7]	[11]	-17	169	UR	-0.1	SmallShort	(-10)	12	27	-6	20	-0.5,46	53
40	Nov/7	11	45.9	47.25	46.91(-0.15)	46.46(-0.19)	46.47(0.22)	46.25	0.2	14	32(-0.5)	10	[-8]	[5]	[-9]	-15	74	RG	-0.3	Wait	(-9)	11	-36	16	4	-1,60	53

41	Nov/7	10	45.9	47.25	46.98(-0.13)	46.55(-0.11)	46.37(0.24)	46.6	0.3	14	32(-1.1)	10	[-7]	[8]	[-13]	-5	118	RG	0.4	Wait	(-6)	12	-63	28	20	-0.6,60	53
42	Nov/7	9	45.9	47.25	47.04(-0.11)	46.55(0)	46.26(0.3)	47.22	0.7	14	33(-2.3)	50	[-6]	[14]	[45]	2	233	UR	1.4	SmallShort?	(-4)	15	96	36	20	0.3,44	53
43	Nov/4	15	45.67	47.29	47.09(-0.13)	46.6(-0.19)	46.12(-0.22)	46.3	0.3	16	36(3.5)	35	[-7]	[-16]	[14]	-63	-93	RG	0.3	Wait?	(-10)	-11	36	13	2	-1.1,15	60
44	Nov/4	14	45.67	47.29	47.15(-0.27)	46.69(-0.26)	46.22(-0.47)	45.96	0.1	16	32(0.5)	-5	[-14]	[-33]	[2]	-89	-90	RG	-0.4	Wait	(-8)	-24	23	-2	-20	-1.7,4	60
45	Nov/4	13	45.67	47.29	47.28(-0.3)	46.81(-0.28)	46.44(-0.64)	45.74	0	16	32(2.4)	-25	[-15]	[-42]	[-23]	-105	-182	DT	-1	HoldShort	(-14)	-32	-38	-13	-20	-2.2,0	60

46	Nov/4	12	45.67	47.29	47.42(-0.29)	46.94(-0.15)	46.74(-0.49)	46.1	0.2	16	29(0.2)	-25	[-15]	[-31]	[-25]	-101	-103	DT	-1	CloseShort	(-13)	-25	-43	-15	-20	-2.1,2	60
47	Nov/4	11	45.67	47.29	47.56(-0.23)	47.01(-0.23)	46.97(-0.23)	46.52	0.4	16	29(-0.1)	-35	[-12]	[-19]	[-15]	-82	-39	DT	-0.7	HoldShort	(-12)	-12	-34	-10	-20	-1.6,8	60
48	Nov/4	10	45.67	47.29	47.67(-0.17)	47.12(-0.32)	47.08(-0.23)	46.85	0.5	16	29(0.6)	-15	[-9]	[-21]	[-7]	-67	-53	DT	-0.4	OpenShort	(-10)	-12	-16	-22	20	-1.3,16	60
49	Nov/4	9	45.67	47.29	47.75(-0.15)	47.27(-0.19)	47.19(0.02)	47.01	0.6	16	29(-0.2)	5	[-8]	[-5]	[-8]	-57	12	RG	-0.3	Wait?	(-7)	1	-16	-19	4	-1.2,23	60
50	Nov/3	15	45.44	47.27	47.82(-0.08)	47.36(-0.13)	47.18(0.06)	47.17	0.8	18	29(2)	40	[-4]	[2]	[-3]	-51	-40	RG	-0	Wait?	(-7)	3	-4	-17	11	-1,24	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI